FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 710.44 711.16 709.79 710.46 0.0K
08:05 710.68 712.16 710.68 712.08 0.0K
08:10 711.99 714.98 711.91 714.80 0.0K
08:15 714.79 717.60 714.79 715.93 0.0K
08:20 715.91 715.95 715.03 715.03 0.0K
08:25 715.08 716.03 715.00 716.03 0.0K
08:30 716.14 716.19 715.47 715.70 0.0K
08:35 715.65 716.09 715.34 715.98 0.0K
08:40 715.75 716.40 714.99 715.35 0.0K
08:45 715.37 715.66 714.82 714.82 0.0K
08:50 714.74 715.32 714.27 714.59 0.0K
08:55 714.63 715.52 714.48 715.16 0.0K
09:00 714.94 715.97 714.94 715.95 0.0K
09:05 715.87 716.41 715.70 716.41 0.0K
09:10 716.45 717.28 715.95 715.99 0.0K
09:15 715.90 717.13 715.89 717.13 0.0K
09:20 717.05 717.80 717.05 717.26 0.0K
09:25 717.17 717.19 716.34 716.75 0.0K
09:30 716.80 717.90 716.72 717.90 0.0K
09:35 717.91 718.15 716.86 716.86 0.0K
09:40 716.85 717.78 716.71 717.78 0.0K
09:45 717.94 718.72 717.94 718.58 0.0K
09:50 718.60 718.96 718.08 718.08 0.0K
09:55 718.03 718.47 718.03 718.33 0.0K
10:00 718.28 718.38 717.92 718.32 0.0K
10:05 718.03 718.31 717.84 718.19 0.0K
10:10 718.12 718.69 717.75 718.67 0.0K
10:15 718.63 719.63 718.43 719.63 0.0K
10:20 719.65 720.04 719.06 719.06 0.0K
10:25 719.14 719.89 719.14 719.89 0.0K
10:30 719.97 720.44 719.79 719.98 0.0K
10:35 720.04 720.77 720.00 720.76 0.0K
10:40 720.77 720.77 719.66 720.19 0.0K
10:45 720.18 720.32 719.23 719.23 0.0K
10:50 719.18 719.34 718.85 719.12 0.0K
10:55 719.08 719.08 718.65 718.95 0.0K
11:00 718.93 719.25 718.44 718.96 0.0K
11:05 719.15 719.28 719.15 719.24 0.0K
11:10 719.26 719.90 719.13 719.13 0.0K
11:15 719.03 719.74 719.01 719.74 0.0K
11:20 719.69 719.71 719.16 719.16 0.0K
11:25 719.06 719.17 718.90 718.95 0.0K
11:30 718.93 718.93 718.22 718.24 0.0K
11:35 718.16 718.19 717.55 718.19 0.0K
11:40 717.95 718.30 717.83 718.30 0.0K
11:45 718.29 718.29 717.88 718.00 0.0K
11:50 718.04 718.26 717.59 717.60 0.0K
11:55 717.68 717.90 717.46 717.67 0.0K
12:00 717.65 717.93 717.35 717.41 0.0K
12:05 717.49 718.02 717.45 718.02 0.0K
12:10 718.10 718.53 718.10 718.25 0.0K
12:15 718.33 718.78 718.33 718.68 0.0K
12:20 718.59 718.73 718.50 718.64 0.0K
12:25 718.80 718.91 718.30 718.30 0.0K
12:30 718.31 718.84 718.31 718.54 0.0K
12:35 718.45 719.05 718.36 718.90 0.0K
12:40 718.74 718.90 718.47 718.72 0.0K
12:45 718.80 719.02 718.74 718.83 0.0K
12:50 718.85 719.10 718.76 719.03 0.0K
12:55 719.01 719.40 719.01 719.35 0.0K
13:00 719.43 720.47 719.43 720.28 0.0K
13:05 720.29 720.49 720.25 720.32 0.0K
13:10 720.28 720.44 719.86 719.86 0.0K
13:15 719.85 720.53 719.76 720.53 0.0K
13:20 720.51 720.96 720.29 720.93 0.0K
13:25 721.06 721.07 720.59 720.64 0.0K
13:30 720.63 721.18 720.63 721.18 0.0K
13:35 721.11 721.63 721.02 721.56 0.0K
13:40 721.63 721.79 720.80 720.97 0.0K
13:45 721.05 721.05 720.26 720.51 0.0K
13:50 720.43 720.43 719.50 719.50 0.0K
13:55 719.49 719.77 718.89 718.89 0.0K
14:00 718.65 718.76 717.95 718.73 0.0K
14:05 718.77 718.96 718.54 718.54 0.0K
14:10 718.47 719.01 718.26 718.81 0.0K
14:15 718.62 718.68 717.64 718.02 0.0K
14:20 718.02 718.33 718.02 718.14 0.0K
14:25 718.29 718.30 717.38 717.78 0.0K
14:30 717.70 719.69 717.70 719.55 0.0K
14:35 719.86 721.44 719.15 719.94 0.0K
14:40 719.78 720.23 718.85 719.17 0.0K
14:45 719.33 720.09 718.96 719.81 0.0K
14:50 719.82 720.58 719.38 719.53 0.0K
14:55 719.53 719.53 718.70 719.48 0.0K
15:00 719.79 720.70 719.32 719.58 0.0K
15:05 719.56 720.34 719.07 719.20 0.0K
15:10 719.36 719.96 718.93 719.13 0.0K
15:15 719.13 719.67 718.42 718.42 0.0K
15:20 718.41 718.80 718.06 718.64 0.0K
15:25 718.63 718.75 718.52 718.64 0.0K
15:30 718.47 718.63 717.32 717.59 0.0K
15:35 717.57 718.28 717.10 717.69 0.0K
15:40 717.85 717.95 717.27 717.95 0.0K
15:45 717.94 718.01 717.43 717.85 0.0K
15:50 717.93 718.50 717.93 718.36 0.0K
15:55 718.43 718.46 717.93 718.42 0.0K
16:00 718.40 718.62 718.12 718.12 0.0K
16:05 718.11 718.35 717.76 718.15 0.0K
16:10 718.11 718.55 717.87 718.41 0.0K
16:15 718.43 718.43 717.74 717.77 0.0K
16:20 717.77 717.88 717.17 717.17 0.0K
16:25 717.11 717.19 716.01 716.30 0.0K
16:35 717.87 717.87 717.87 717.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available