FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 718.83 721.49 718.72 719.68 0.0K
08:05 719.09 719.09 716.17 716.17 0.0K
08:10 716.15 716.59 715.09 715.45 0.0K
08:15 715.49 716.21 715.45 716.10 0.0K
08:20 716.14 716.60 715.81 716.27 0.0K
08:25 716.31 716.60 716.11 716.60 0.0K
08:30 716.37 716.73 716.03 716.09 0.0K
08:35 716.12 716.27 716.08 716.22 0.0K
08:40 716.25 716.25 715.90 716.05 0.0K
08:45 716.08 716.72 715.55 716.68 0.0K
08:50 716.64 717.30 716.57 717.01 0.0K
08:55 717.03 717.33 717.01 717.02 0.0K
09:00 717.01 717.50 716.52 717.50 0.0K
09:05 717.49 717.55 717.23 717.25 0.0K
09:10 717.17 717.49 717.11 717.42 0.0K
09:15 717.45 717.78 717.40 717.44 0.0K
09:20 717.42 717.45 717.34 717.44 0.0K
09:25 717.42 717.42 717.19 717.24 0.0K
09:30 717.26 717.31 716.97 716.97 0.0K
09:35 716.95 717.49 716.85 717.47 0.0K
09:40 717.48 718.13 717.44 717.82 0.0K
09:45 717.80 717.80 716.57 716.57 0.0K
09:50 716.48 716.48 715.58 715.58 0.0K
09:55 715.50 715.68 715.32 715.64 0.0K
10:00 715.63 716.08 715.60 716.08 0.0K
10:05 716.17 716.78 716.02 716.75 0.0K
10:10 716.74 717.61 716.68 717.36 0.0K
10:15 717.23 717.56 716.22 716.22 0.0K
10:20 716.26 716.57 716.20 716.53 0.0K
10:25 716.57 716.57 716.42 716.43 0.0K
10:30 716.25 716.94 716.24 716.91 0.0K
10:35 716.90 717.16 716.88 717.08 0.0K
10:40 717.34 717.64 717.31 717.31 0.0K
10:45 716.88 717.19 716.80 717.00 0.0K
10:50 716.98 717.21 716.98 717.21 0.0K
10:55 717.04 717.04 716.49 716.94 0.0K
11:00 716.95 717.17 716.90 717.17 0.0K
11:05 717.18 717.30 716.81 717.30 0.0K
11:10 717.32 717.35 716.38 716.57 0.0K
11:15 716.56 716.56 716.32 716.33 0.0K
11:20 716.34 716.34 715.40 715.43 0.0K
11:25 715.48 715.49 714.75 714.81 0.0K
11:30 714.76 714.76 713.96 713.96 0.0K
11:35 713.93 713.93 713.03 713.14 0.0K
11:40 713.13 713.66 713.07 713.56 0.0K
11:45 713.50 713.98 713.25 713.98 0.0K
11:50 713.99 714.02 713.59 713.76 0.0K
11:55 713.74 713.90 713.53 713.90 0.0K
12:00 713.89 714.32 713.89 714.32 0.0K
12:05 714.31 714.32 713.96 714.32 0.0K
12:10 714.31 714.95 714.31 714.95 0.0K
12:15 714.80 715.23 714.74 715.14 0.0K
12:20 715.16 715.61 715.16 715.61 0.0K
12:25 715.58 715.66 715.41 715.62 0.0K
12:30 715.74 716.45 715.74 716.45 0.0K
12:35 716.58 716.82 716.51 716.60 0.0K
12:40 716.58 716.64 716.38 716.43 0.0K
12:45 716.51 717.30 716.51 717.27 0.0K
12:50 717.42 718.09 717.42 718.09 0.0K
12:55 718.16 718.38 717.91 718.38 0.0K
13:00 718.37 719.46 718.26 719.46 0.0K
13:05 719.46 720.05 719.37 719.59 0.0K
13:10 719.51 719.51 719.06 719.06 0.0K
13:15 719.05 719.44 718.82 718.82 0.0K
13:20 718.82 718.90 718.80 718.80 0.0K
13:25 718.84 719.15 718.84 719.14 0.0K
13:30 719.35 719.37 718.87 719.14 0.0K
13:35 719.18 719.63 719.08 719.20 0.0K
13:40 719.19 719.82 718.82 719.07 0.0K
13:45 719.09 719.13 718.62 718.79 0.0K
13:50 718.71 719.10 718.64 719.07 0.0K
13:55 718.92 719.74 718.76 719.74 0.0K
14:00 719.56 719.56 718.52 718.54 0.0K
14:05 718.41 718.56 718.27 718.27 0.0K
14:10 718.35 718.66 717.82 718.23 0.0K
14:15 718.15 718.15 717.81 718.05 0.0K
14:20 717.77 718.19 717.66 717.90 0.0K
14:25 718.02 718.25 717.92 718.12 0.0K
14:30 717.96 718.34 717.81 718.02 0.0K
14:35 718.06 718.35 717.66 717.66 0.0K
14:40 717.65 717.79 717.45 717.71 0.0K
14:45 717.70 717.83 717.10 717.45 0.0K
14:50 717.37 717.79 717.37 717.67 0.0K
14:55 717.73 717.90 717.37 717.37 0.0K
15:00 717.35 717.93 717.28 717.89 0.0K
15:05 717.90 717.90 717.57 717.65 0.0K
15:10 717.72 717.83 717.28 717.65 0.0K
15:15 717.72 718.27 717.33 717.33 0.0K
15:20 717.25 717.25 716.46 716.71 0.0K
15:25 716.70 716.70 716.13 716.13 0.0K
15:30 716.05 716.13 715.73 716.06 0.0K
15:35 716.08 716.08 715.61 715.73 0.0K
15:40 715.81 715.93 715.62 715.71 0.0K
15:45 715.63 715.71 715.33 715.33 0.0K
15:50 715.29 715.34 715.00 715.14 0.0K
15:55 715.38 715.56 715.30 715.52 0.0K
16:00 715.57 716.00 715.21 716.00 0.0K
16:05 716.08 716.86 716.07 716.64 0.0K
16:10 716.66 716.88 716.52 716.68 0.0K
16:15 716.76 717.08 716.70 717.08 0.0K
16:20 717.10 717.32 716.70 716.82 0.0K
16:25 716.82 717.45 716.81 717.37 0.0K
16:35 717.12 717.12 717.12 717.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available