FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 725.17 725.17 722.93 723.37 0.0K
08:05 723.44 725.28 723.44 723.78 0.0K
08:10 724.10 725.17 724.09 724.92 0.0K
08:15 725.09 725.94 724.76 725.94 0.0K
08:20 725.80 725.92 725.27 725.86 0.0K
08:25 726.04 726.65 725.99 726.65 0.0K
08:30 727.07 727.97 726.65 726.65 0.0K
08:35 726.62 726.62 725.94 726.04 0.0K
08:40 726.08 726.95 726.08 726.95 0.0K
08:45 727.03 727.11 726.05 726.58 0.0K
08:50 726.59 726.93 726.19 726.28 0.0K
08:55 726.26 726.34 726.06 726.06 0.0K
09:00 726.57 727.15 726.57 726.80 0.0K
09:05 726.64 727.03 726.33 726.70 0.0K
09:10 726.62 726.82 726.48 726.69 0.0K
09:15 726.76 726.97 726.38 726.47 0.0K
09:20 726.48 726.48 725.94 726.27 0.0K
09:25 726.25 726.25 725.24 725.61 0.0K
09:30 725.41 725.41 724.34 724.34 0.0K
09:35 724.34 724.34 723.64 723.79 0.0K
09:40 723.83 724.22 723.83 724.02 0.0K
09:45 723.72 723.72 722.17 722.17 0.0K
09:50 722.14 722.14 721.78 721.92 0.0K
09:55 722.00 722.03 721.01 721.01 0.0K
10:00 721.16 721.16 720.21 720.83 0.0K
10:05 720.87 721.76 720.87 721.76 0.0K
10:10 721.79 721.91 721.08 721.08 0.0K
10:15 720.98 721.31 720.96 721.23 0.0K
10:20 721.29 721.94 721.29 721.70 0.0K
10:25 721.62 721.62 721.29 721.45 0.0K
10:30 721.43 721.93 721.40 721.89 0.0K
10:35 721.85 722.84 721.79 722.76 0.0K
10:40 722.69 722.69 722.34 722.52 0.0K
10:45 722.60 722.60 722.10 722.22 0.0K
10:50 722.22 722.22 721.94 721.98 0.0K
10:55 721.75 722.00 721.07 721.07 0.0K
11:00 721.00 721.49 721.00 721.18 0.0K
11:05 721.17 721.22 721.01 721.21 0.0K
11:10 721.19 721.89 721.19 721.79 0.0K
11:15 721.63 721.63 721.26 721.26 0.0K
11:20 721.14 721.23 721.14 721.15 0.0K
11:25 721.13 721.13 720.36 720.46 0.0K
11:30 720.48 721.03 720.35 720.35 0.0K
11:35 720.37 720.37 719.82 719.94 0.0K
11:40 720.01 720.79 720.01 720.60 0.0K
11:45 720.68 720.68 720.04 720.04 0.0K
11:50 720.12 720.12 719.47 719.47 0.0K
11:55 719.40 719.40 719.11 719.22 0.0K
12:00 719.18 719.86 719.18 719.68 0.0K
12:05 719.67 719.67 718.85 718.85 0.0K
12:10 718.87 718.87 718.39 718.55 0.0K
12:15 718.63 719.43 718.63 719.43 0.0K
12:20 719.44 719.79 719.41 719.52 0.0K
12:25 719.51 719.51 719.02 719.10 0.0K
12:30 719.02 719.19 718.96 718.97 0.0K
12:35 718.98 719.07 718.96 718.96 0.0K
12:40 719.04 719.04 718.22 718.26 0.0K
12:45 718.27 718.27 717.73 718.25 0.0K
12:50 718.18 718.25 717.76 717.93 0.0K
12:55 717.95 717.99 717.60 717.72 0.0K
13:00 717.79 717.87 717.31 717.87 0.0K
13:05 717.89 718.01 717.82 717.89 0.0K
13:10 717.81 719.20 717.81 719.20 0.0K
13:15 719.12 719.29 719.05 719.29 0.0K
13:20 719.28 719.81 719.20 719.81 0.0K
13:25 719.80 720.25 719.80 719.88 0.0K
13:30 719.80 721.67 719.80 721.49 0.0K
13:35 721.45 721.56 719.68 719.92 0.0K
13:40 719.87 721.09 719.87 721.01 0.0K
13:45 721.02 721.12 719.40 719.43 0.0K
13:50 719.44 719.69 718.94 719.57 0.0K
13:55 719.59 720.16 719.44 720.16 0.0K
14:00 720.21 721.43 720.21 721.29 0.0K
14:05 721.14 722.32 721.10 722.15 0.0K
14:10 722.13 722.21 721.44 721.44 0.0K
14:15 721.42 721.52 720.89 721.08 0.0K
14:20 721.16 721.41 721.05 721.13 0.0K
14:25 721.09 721.09 720.20 720.35 0.0K
14:30 720.40 720.76 720.00 720.14 0.0K
14:35 720.07 720.31 720.02 720.31 0.0K
14:40 720.32 720.47 719.94 719.98 0.0K
14:45 719.90 720.00 719.46 719.66 0.0K
14:50 719.58 719.58 718.72 718.88 0.0K
14:55 718.80 718.80 717.41 717.41 0.0K
15:00 717.47 717.50 716.08 716.74 0.0K
15:05 716.40 716.61 715.91 715.98 0.0K
15:10 715.91 715.92 715.66 715.76 0.0K
15:15 715.46 716.32 715.34 716.20 0.0K
15:20 716.18 716.57 715.81 715.92 0.0K
15:25 716.08 716.50 715.89 716.50 0.0K
15:30 716.62 716.83 716.51 716.72 0.0K
15:35 716.65 717.48 716.65 717.47 0.0K
15:40 717.54 717.61 716.95 717.00 0.0K
15:45 717.01 717.06 716.55 716.71 0.0K
15:50 716.63 717.10 716.61 717.08 0.0K
15:55 717.11 717.62 717.11 717.50 0.0K
16:00 717.51 718.08 717.50 717.99 0.0K
16:05 717.93 718.12 717.72 717.74 0.0K
16:10 717.72 718.12 717.67 717.89 0.0K
16:15 717.87 718.17 717.45 717.61 0.0K
16:20 717.60 718.13 717.60 718.03 0.0K
16:25 718.11 718.22 717.59 717.63 0.0K
16:35 717.96 717.96 717.96 717.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available