FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 744.35 746.12 743.90 745.84 0.0K
08:05 745.78 747.97 745.54 747.24 0.0K
08:10 747.20 747.33 745.11 746.32 0.0K
08:15 746.37 747.10 746.20 747.01 0.0K
08:20 746.99 746.99 744.89 744.90 0.0K
08:25 744.64 744.99 744.16 744.71 0.0K
08:30 744.79 744.87 743.45 744.24 0.0K
08:35 744.25 744.44 743.60 743.84 0.0K
08:40 743.88 744.31 743.73 743.73 0.0K
08:45 743.69 743.83 743.20 743.49 0.0K
08:50 743.46 743.98 743.46 743.82 0.0K
08:55 743.79 744.61 743.79 744.31 0.0K
09:00 744.40 744.59 743.84 744.09 0.0K
09:05 744.29 744.69 743.47 743.49 0.0K
09:10 743.49 743.49 742.99 743.46 0.0K
09:15 743.47 743.90 743.22 743.86 0.0K
09:20 743.82 743.82 742.36 742.48 0.0K
09:25 742.52 742.56 742.19 742.56 0.0K
09:30 742.53 742.77 742.19 742.58 0.0K
09:35 742.45 742.45 741.56 742.11 0.0K
09:40 742.07 742.96 742.07 742.96 0.0K
09:45 743.00 743.77 743.00 743.77 0.0K
09:50 743.89 744.14 743.89 744.04 0.0K
09:55 744.04 744.16 743.41 743.98 0.0K
10:00 743.99 744.05 743.77 743.77 0.0K
10:05 743.79 743.85 743.39 743.39 0.0K
10:10 743.37 743.60 742.81 742.81 0.0K
10:15 742.77 742.77 741.96 742.07 0.0K
10:20 742.27 742.61 742.22 742.49 0.0K
10:25 742.41 742.53 742.29 742.29 0.0K
10:30 742.30 742.33 741.92 742.10 0.0K
10:35 742.14 742.49 742.12 742.49 0.0K
10:40 742.51 742.89 742.51 742.89 0.0K
10:45 742.86 742.86 741.96 742.00 0.0K
10:50 742.02 742.48 742.02 742.48 0.0K
10:55 742.49 742.55 742.18 742.21 0.0K
11:00 742.17 743.02 742.17 743.02 0.0K
11:05 742.98 742.98 742.73 742.94 0.0K
11:10 742.99 743.04 742.73 742.98 0.0K
11:15 743.00 743.05 742.59 743.05 0.0K
11:20 743.24 743.44 743.05 743.05 0.0K
11:25 743.03 743.03 743.03 743.03 0.0K
11:30 743.02 743.77 743.02 743.18 0.0K
11:35 743.24 743.34 743.05 743.05 0.0K
11:40 743.03 743.38 743.03 743.34 0.0K
11:45 743.38 744.62 743.38 744.27 0.0K
11:50 744.46 744.70 744.46 744.66 0.0K
11:55 744.30 744.74 744.21 744.74 0.0K
12:00 744.76 744.86 744.53 744.86 0.0K
12:05 744.77 744.80 744.69 744.80 0.0K
12:10 744.78 744.78 744.35 744.35 0.0K
12:15 744.39 744.39 744.29 744.30 0.0K
12:20 744.36 744.88 744.31 744.86 0.0K
12:25 744.83 745.11 744.83 744.96 0.0K
12:30 744.93 744.98 744.58 744.74 0.0K
12:35 744.74 744.74 744.51 744.51 0.0K
12:40 744.53 744.66 744.34 744.49 0.0K
12:45 744.45 744.94 744.45 744.91 0.0K
12:50 744.69 744.85 744.69 744.78 0.0K
12:55 744.83 745.16 744.79 745.16 0.0K
13:00 745.17 745.34 745.17 745.20 0.0K
13:05 745.21 745.25 745.02 745.13 0.0K
13:10 745.08 745.09 744.86 744.93 0.0K
13:15 744.90 746.59 744.90 746.40 0.0K
13:20 746.41 746.70 746.41 746.70 0.0K
13:25 746.72 747.01 746.69 746.99 0.0K
13:30 747.18 747.18 746.83 746.91 0.0K
13:35 746.89 746.91 746.70 746.89 0.0K
13:40 746.98 747.39 746.98 747.08 0.0K
13:45 747.00 747.00 746.41 746.41 0.0K
13:50 746.21 746.21 746.12 746.15 0.0K
13:55 746.17 746.26 745.91 745.91 0.0K
14:00 745.83 745.97 745.83 745.85 0.0K
14:05 745.85 745.90 745.19 745.19 0.0K
14:10 745.19 745.31 744.73 744.75 0.0K
14:15 744.70 745.19 744.62 744.82 0.0K
14:20 744.74 745.81 744.62 745.61 0.0K
14:25 745.81 746.12 745.61 746.05 0.0K
14:30 745.86 746.81 744.21 745.03 0.0K
14:35 745.25 745.52 744.04 744.04 0.0K
14:40 744.01 744.49 742.81 742.83 0.0K
14:45 742.81 742.81 740.97 740.97 0.0K
14:50 741.39 743.91 741.39 743.91 0.0K
14:55 743.83 744.15 743.61 743.96 0.0K
15:00 743.94 745.26 743.94 744.91 0.0K
15:05 744.69 744.69 743.81 743.81 0.0K
15:10 743.78 743.78 742.80 743.27 0.0K
15:15 743.35 744.02 743.25 743.99 0.0K
15:20 744.17 744.35 743.79 744.01 0.0K
15:25 744.09 744.63 743.97 744.17 0.0K
15:30 744.15 744.59 744.09 744.59 0.0K
15:35 744.60 744.78 744.23 744.31 0.0K
15:40 744.35 744.61 744.15 744.30 0.0K
15:45 744.26 744.30 743.78 744.30 0.0K
15:50 744.33 744.72 744.30 744.46 0.0K
15:55 744.53 745.25 744.44 745.21 0.0K
16:00 745.28 745.28 745.02 745.17 0.0K
16:05 745.18 745.18 744.39 744.65 0.0K
16:10 744.70 745.54 744.70 744.94 0.0K
16:15 744.99 745.68 744.90 745.41 0.0K
16:20 745.44 745.71 745.38 745.68 0.0K
16:25 745.68 745.82 745.18 745.26 0.0K
16:35 746.46 746.46 746.46 746.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available