FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 743.95 751.21 743.89 750.35 0.0K
08:05 750.59 755.56 750.59 754.26 0.0K
08:10 754.09 754.09 751.40 751.41 0.0K
08:15 751.80 753.08 750.96 753.08 0.0K
08:20 753.32 757.90 753.32 756.74 0.0K
08:25 757.08 757.90 756.60 756.60 0.0K
08:30 756.35 756.35 753.65 754.11 0.0K
08:35 754.13 756.28 754.13 755.19 0.0K
08:40 755.14 757.78 755.10 757.78 0.0K
08:45 757.04 758.41 756.84 757.66 0.0K
08:50 757.52 757.52 756.24 757.29 0.0K
08:55 757.57 758.73 757.57 758.37 0.0K
09:00 758.73 761.93 758.63 761.89 0.0K
09:05 761.89 762.13 760.45 760.45 0.0K
09:10 760.33 760.71 759.78 760.71 0.0K
09:15 760.73 761.72 760.73 761.45 0.0K
09:20 761.43 761.43 760.61 761.14 0.0K
09:25 761.15 761.57 760.94 761.57 0.0K
09:30 761.86 763.50 761.86 763.06 0.0K
09:35 763.21 763.53 761.83 762.05 0.0K
09:40 762.57 762.57 761.34 761.34 0.0K
09:45 761.47 762.73 761.41 762.73 0.0K
09:50 762.92 763.00 762.33 762.59 0.0K
09:55 762.58 763.73 762.43 763.03 0.0K
10:00 763.23 763.73 761.95 761.95 0.0K
10:05 761.93 761.93 761.56 761.56 0.0K
10:10 761.52 761.96 760.55 760.62 0.0K
10:15 760.82 761.42 760.82 761.17 0.0K
10:20 761.13 762.32 761.13 761.89 0.0K
10:25 761.87 762.17 761.61 761.61 0.0K
10:30 761.55 761.77 761.40 761.43 0.0K
10:35 761.47 762.01 761.31 762.01 0.0K
10:40 762.03 762.17 761.89 762.17 0.0K
10:45 762.13 763.31 761.84 763.31 0.0K
10:50 763.34 764.06 763.18 763.26 0.0K
10:55 763.26 764.24 763.26 763.47 0.0K
11:00 763.71 763.98 762.88 763.09 0.0K
11:05 763.07 764.16 763.04 763.51 0.0K
11:10 763.54 763.76 763.18 763.33 0.0K
11:15 763.37 763.48 762.50 762.59 0.0K
11:20 762.63 765.24 762.63 765.24 0.0K
11:25 765.70 766.29 765.70 766.23 0.0K
11:30 766.27 766.29 765.67 765.67 0.0K
11:35 765.44 765.50 765.04 765.48 0.0K
11:40 765.44 766.00 765.27 765.27 0.0K
11:45 765.29 765.82 765.16 765.78 0.0K
11:50 765.87 767.02 765.87 766.58 0.0K
11:55 766.53 766.80 766.53 766.65 0.0K
12:00 766.29 766.68 766.29 766.64 0.0K
12:05 766.66 767.12 766.34 766.79 0.0K
12:10 766.82 767.89 766.82 767.89 0.0K
12:15 767.91 768.57 767.91 768.13 0.0K
12:20 768.15 768.33 767.82 767.82 0.0K
12:25 767.81 768.07 767.75 767.98 0.0K
12:30 767.96 768.09 767.84 767.84 0.0K
12:35 767.88 768.74 767.88 768.74 0.0K
12:40 768.93 769.54 768.74 769.31 0.0K
12:45 769.29 770.84 769.27 770.30 0.0K
12:50 770.27 771.18 770.27 771.05 0.0K
12:55 771.09 771.67 771.00 771.00 0.0K
13:00 770.96 771.56 770.66 770.89 0.0K
13:05 771.20 771.41 771.01 771.37 0.0K
13:10 771.41 774.34 771.41 773.99 0.0K
13:15 773.99 774.68 773.77 774.68 0.0K
13:20 774.64 776.37 774.57 776.11 0.0K
13:25 776.84 776.95 775.35 775.35 0.0K
13:30 775.31 775.71 775.16 775.70 0.0K
13:35 775.42 778.09 775.21 778.09 0.0K
13:40 778.13 778.42 777.66 778.33 0.0K
13:45 778.36 778.62 777.75 778.24 0.0K
13:50 778.27 779.63 778.27 779.37 0.0K
13:55 779.56 779.58 778.15 778.37 0.0K
14:00 778.42 778.46 776.60 777.52 0.0K
14:05 777.54 777.97 777.52 777.81 0.0K
14:10 777.99 778.28 777.66 777.86 0.0K
14:15 777.90 777.92 776.60 776.60 0.0K
14:20 776.65 777.66 776.65 776.98 0.0K
14:25 777.26 779.44 776.96 778.89 0.0K
14:30 778.97 779.83 777.66 779.59 0.0K
14:35 779.88 781.60 779.88 780.71 0.0K
14:40 780.69 781.73 780.51 780.79 0.0K
14:45 780.54 780.54 779.27 780.07 0.0K
14:50 780.46 781.25 779.64 779.72 0.0K
14:55 779.74 780.98 779.74 779.76 0.0K
15:00 779.00 779.72 778.98 779.28 0.0K
15:05 779.27 779.89 779.04 779.89 0.0K
15:10 779.83 780.79 779.67 779.67 0.0K
15:15 779.69 779.73 776.93 777.12 0.0K
15:20 777.10 777.32 776.65 777.00 0.0K
15:25 777.25 777.51 776.07 776.48 0.0K
15:30 776.46 776.87 775.83 776.46 0.0K
15:35 776.44 777.84 776.19 776.19 0.0K
15:40 776.18 776.18 774.71 774.78 0.0K
15:45 775.36 775.75 774.27 774.51 0.0K
15:50 774.51 775.26 774.12 774.12 0.0K
15:55 774.19 774.19 773.44 773.88 0.0K
16:00 773.68 774.28 773.61 773.67 0.0K
16:05 773.82 774.61 773.59 774.58 0.0K
16:10 774.58 775.30 774.32 775.27 0.0K
16:15 775.29 775.67 774.72 774.73 0.0K
16:20 774.64 774.64 773.77 774.06 0.0K
16:25 774.06 774.27 772.95 772.99 0.0K
16:35 775.00 775.00 775.00 775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available