FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 714.08 734.78 714.08 723.65 0.0K
08:05 723.73 731.81 723.73 729.65 0.0K
08:10 729.58 731.56 728.35 730.39 0.0K
08:15 729.85 729.85 726.90 726.90 0.0K
08:20 726.62 726.62 722.97 724.51 0.0K
08:25 724.03 724.03 718.77 719.57 0.0K
08:30 719.77 721.66 718.51 721.58 0.0K
08:35 721.40 723.10 720.50 720.50 0.0K
08:40 721.01 722.67 720.91 721.98 0.0K
08:45 721.93 722.17 719.85 722.17 0.0K
08:50 722.09 723.13 721.34 723.13 0.0K
08:55 723.03 723.85 722.60 722.64 0.0K
09:00 722.91 723.69 721.59 723.69 0.0K
09:05 723.73 726.28 723.73 725.34 0.0K
09:10 725.10 725.57 724.46 725.46 0.0K
09:15 725.51 726.85 725.03 726.30 0.0K
09:20 726.38 726.64 725.09 725.13 0.0K
09:25 724.98 727.19 724.90 727.13 0.0K
09:30 727.40 728.40 727.10 728.40 0.0K
09:35 728.78 729.68 728.05 728.55 0.0K
09:40 728.40 730.09 727.69 727.69 0.0K
09:45 727.38 728.18 727.17 727.17 0.0K
09:50 727.06 727.75 726.52 726.68 0.0K
09:55 726.53 727.57 726.53 727.13 0.0K
10:00 727.45 729.37 727.37 728.84 0.0K
10:05 728.86 729.00 727.89 727.91 0.0K
10:10 727.99 728.74 727.99 728.49 0.0K
10:15 728.59 729.12 727.48 727.72 0.0K
10:20 727.66 728.61 727.56 728.30 0.0K
10:25 728.26 728.26 727.34 727.41 0.0K
10:30 727.57 729.56 727.57 729.52 0.0K
10:35 729.44 730.11 729.32 729.86 0.0K
10:40 729.87 729.96 729.53 729.55 0.0K
10:45 729.57 729.97 729.52 729.71 0.0K
10:50 729.75 730.31 729.43 730.31 0.0K
10:55 730.39 731.82 730.39 731.65 0.0K
11:00 731.61 731.61 730.60 730.89 0.0K
11:05 730.92 733.09 730.92 732.83 0.0K
11:10 732.89 734.13 732.88 733.95 0.0K
11:15 733.88 735.06 733.86 734.99 0.0K
11:20 734.96 735.65 734.29 735.19 0.0K
11:25 735.27 735.79 734.81 735.66 0.0K
11:30 735.54 736.33 735.22 735.71 0.0K
11:35 735.66 735.66 734.64 735.24 0.0K
11:40 735.20 735.56 734.71 734.74 0.0K
11:45 734.82 735.73 734.82 735.35 0.0K
11:50 735.34 735.76 734.90 735.49 0.0K
11:55 735.44 735.72 734.01 734.13 0.0K
12:00 734.12 734.97 733.98 734.46 0.0K
12:05 734.54 734.54 733.64 733.89 0.0K
12:10 733.91 734.43 733.88 734.35 0.0K
12:15 734.64 735.27 734.64 735.27 0.0K
12:20 735.29 735.58 734.96 734.99 0.0K
12:25 735.00 735.21 734.16 734.16 0.0K
12:30 734.17 735.00 734.15 734.64 0.0K
12:35 734.70 734.70 734.03 734.03 0.0K
12:40 734.07 734.44 733.72 733.72 0.0K
12:45 733.70 733.70 732.98 733.23 0.0K
12:50 733.23 733.37 733.00 733.04 0.0K
12:55 732.88 734.03 732.81 733.88 0.0K
13:00 734.08 734.17 732.76 733.03 0.0K
13:05 732.86 732.87 732.03 732.08 0.0K
13:10 732.15 732.74 731.81 731.81 0.0K
13:15 731.86 732.50 731.81 732.23 0.0K
13:20 732.21 732.21 731.18 731.46 0.0K
13:25 731.38 732.07 731.37 731.55 0.0K
13:30 733.60 734.63 733.04 733.26 0.0K
13:35 733.42 734.02 732.33 733.50 0.0K
13:40 733.52 733.52 732.57 732.70 0.0K
13:45 732.77 733.22 732.34 733.22 0.0K
13:50 733.16 733.23 732.49 733.22 0.0K
13:55 733.30 733.63 732.74 733.56 0.0K
14:00 733.68 735.06 733.41 734.47 0.0K
14:05 734.54 736.23 734.54 735.87 0.0K
14:10 735.83 736.27 735.55 736.27 0.0K
14:15 736.37 739.66 736.37 739.37 0.0K
14:20 739.46 740.66 738.61 738.61 0.0K
14:25 738.43 738.43 736.76 737.12 0.0K
14:30 736.92 736.92 734.49 734.80 0.0K
14:35 734.57 735.89 733.89 735.72 0.0K
14:40 735.80 735.96 735.10 735.96 0.0K
14:45 735.98 736.85 735.82 736.07 0.0K
14:50 735.75 736.79 735.65 736.38 0.0K
14:55 736.37 737.56 735.79 736.44 0.0K
15:00 736.65 737.45 735.60 737.09 0.0K
15:05 737.05 737.26 734.42 734.92 0.0K
15:10 735.17 735.49 734.77 735.32 0.0K
15:15 735.11 735.83 734.57 735.02 0.0K
15:20 735.06 735.07 733.99 734.63 0.0K
15:25 734.66 735.51 733.76 733.76 0.0K
15:30 733.83 735.65 733.83 735.42 0.0K
15:35 735.37 736.09 735.37 735.53 0.0K
15:40 735.53 735.89 735.28 735.47 0.0K
15:45 735.54 736.03 735.32 735.74 0.0K
15:50 735.76 736.47 734.32 734.32 0.0K
15:55 734.44 734.54 733.99 734.30 0.0K
16:00 734.11 734.30 733.73 734.09 0.0K
16:05 733.91 734.35 733.48 733.70 0.0K
16:10 733.63 735.13 733.29 735.13 0.0K
16:15 735.09 735.60 734.55 735.60 0.0K
16:20 735.60 735.66 735.05 735.05 0.0K
16:25 735.11 735.61 734.61 734.92 0.0K
16:35 732.25 732.25 732.25 732.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available