FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 742.38 749.11 742.38 744.84 0.0K
08:05 745.08 746.77 744.49 744.87 0.0K
08:10 744.87 746.09 743.88 744.59 0.0K
08:15 744.62 747.24 744.62 746.66 0.0K
08:20 746.68 747.65 746.68 747.11 0.0K
08:25 747.15 748.09 747.11 747.28 0.0K
08:30 747.22 747.83 747.20 747.71 0.0K
08:35 747.52 747.63 746.99 747.59 0.0K
08:40 747.64 747.66 747.07 747.51 0.0K
08:45 747.80 748.21 747.15 748.21 0.0K
08:50 748.23 748.69 747.77 747.77 0.0K
08:55 747.75 748.36 747.38 747.95 0.0K
09:00 748.01 749.00 747.97 748.51 0.0K
09:05 748.48 748.48 747.79 748.01 0.0K
09:10 748.35 748.48 747.78 748.35 0.0K
09:15 748.55 749.27 748.46 748.50 0.0K
09:20 748.48 748.65 748.06 748.63 0.0K
09:25 748.64 749.53 748.44 749.53 0.0K
09:30 749.51 749.84 749.40 749.51 0.0K
09:35 749.49 749.49 748.55 748.79 0.0K
09:40 748.76 748.76 748.25 748.35 0.0K
09:45 748.37 749.05 748.37 749.05 0.0K
09:50 749.08 749.26 748.84 748.93 0.0K
09:55 749.17 750.81 748.98 750.51 0.0K
10:00 750.59 752.02 750.59 751.82 0.0K
10:05 751.84 752.34 751.84 752.25 0.0K
10:10 752.27 752.64 752.20 752.55 0.0K
10:15 752.61 752.88 752.38 752.38 0.0K
10:20 752.42 752.53 752.17 752.21 0.0K
10:25 751.96 752.23 751.89 752.16 0.0K
10:30 752.16 752.61 751.71 752.21 0.0K
10:35 752.18 752.21 751.42 751.95 0.0K
10:40 752.04 752.10 751.65 751.87 0.0K
10:45 751.82 751.82 750.85 751.05 0.0K
10:50 751.03 751.05 750.63 750.81 0.0K
10:55 750.91 751.32 750.74 751.32 0.0K
11:00 751.32 751.32 750.92 751.22 0.0K
11:05 751.17 751.17 750.76 750.87 0.0K
11:10 750.89 751.08 750.38 750.70 0.0K
11:15 750.68 750.89 750.49 750.89 0.0K
11:20 751.17 751.17 751.03 751.12 0.0K
11:25 751.10 751.58 751.10 751.37 0.0K
11:30 751.59 752.14 751.59 752.14 0.0K
11:35 752.12 752.14 751.97 752.03 0.0K
11:40 752.05 752.10 751.33 751.33 0.0K
11:45 751.33 751.39 751.20 751.23 0.0K
11:50 751.12 751.12 750.96 751.05 0.0K
11:55 751.05 751.32 750.51 750.73 0.0K
12:00 750.77 750.77 750.16 750.59 0.0K
12:05 750.61 751.77 750.61 751.68 0.0K
12:10 751.49 751.67 751.19 751.61 0.0K
12:15 751.64 751.64 751.05 751.05 0.0K
12:20 750.99 750.99 750.73 750.73 0.0K
12:25 750.75 751.17 750.75 750.89 0.0K
12:30 750.92 750.92 750.54 750.73 0.0K
12:35 750.76 750.96 750.70 750.74 0.0K
12:40 750.73 751.66 750.73 751.66 0.0K
12:45 751.85 751.85 751.62 751.75 0.0K
12:50 751.73 751.73 751.13 751.13 0.0K
12:55 751.03 751.03 750.73 750.86 0.0K
13:00 751.06 751.06 750.01 750.05 0.0K
13:05 750.01 750.84 749.99 750.84 0.0K
13:10 750.87 750.95 750.38 750.73 0.0K
13:15 750.71 750.71 750.43 750.43 0.0K
13:20 750.22 750.76 750.20 750.54 0.0K
13:25 750.73 750.73 749.90 750.10 0.0K
13:30 750.08 750.20 749.96 750.20 0.0K
13:35 750.39 751.37 750.39 751.31 0.0K
13:40 751.30 751.30 750.95 751.30 0.0K
13:45 751.32 752.30 751.32 752.30 0.0K
13:50 752.30 752.52 751.97 752.32 0.0K
13:55 752.28 752.28 752.00 752.04 0.0K
14:00 752.01 752.01 749.86 750.35 0.0K
14:05 750.29 750.29 749.51 749.74 0.0K
14:10 749.76 749.96 749.52 749.60 0.0K
14:15 749.61 750.29 749.57 749.79 0.0K
14:20 749.75 749.78 748.90 749.04 0.0K
14:25 749.06 749.38 748.94 748.94 0.0K
14:30 748.95 749.83 747.84 749.82 0.0K
14:35 750.01 751.25 750.01 750.22 0.0K
14:40 750.22 752.23 750.22 751.60 0.0K
14:45 751.87 751.87 750.51 750.78 0.0K
14:50 750.78 751.57 750.78 751.31 0.0K
14:55 751.29 752.17 751.24 751.82 0.0K
15:00 751.60 752.29 751.24 752.08 0.0K
15:05 752.10 752.42 751.88 752.36 0.0K
15:10 752.45 752.59 752.07 752.43 0.0K
15:15 752.42 752.75 752.05 752.46 0.0K
15:20 752.51 753.39 752.51 752.99 0.0K
15:25 753.06 754.05 753.06 754.01 0.0K
15:30 754.20 754.20 752.59 752.59 0.0K
15:35 752.57 753.02 752.31 753.02 0.0K
15:40 753.00 753.18 752.35 752.46 0.0K
15:45 752.47 752.80 752.10 752.80 0.0K
15:50 753.04 753.37 752.97 753.37 0.0K
15:55 753.28 753.36 752.91 753.01 0.0K
16:00 752.82 753.50 752.80 753.36 0.0K
16:05 753.37 753.94 753.37 753.94 0.0K
16:10 753.92 754.16 753.66 753.68 0.0K
16:15 753.72 753.95 753.48 753.84 0.0K
16:20 753.83 754.47 753.14 753.14 0.0K
16:25 753.10 753.10 751.93 752.73 0.0K
16:35 756.09 756.09 756.09 756.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available