FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 791.77 799.35 791.77 797.66 0.0K
08:05 797.45 797.45 795.80 795.82 0.0K
08:10 796.01 797.12 795.39 796.34 0.0K
08:15 796.54 796.96 795.99 796.77 0.0K
08:20 796.94 798.42 796.94 798.42 0.0K
08:25 798.22 798.22 797.00 797.87 0.0K
08:30 797.68 798.01 797.56 797.93 0.0K
08:35 797.82 798.47 797.65 797.95 0.0K
08:40 798.03 798.05 797.57 797.61 0.0K
08:45 797.54 797.91 796.95 796.95 0.0K
08:50 796.97 797.27 796.77 796.83 0.0K
08:55 796.86 797.82 796.86 797.81 0.0K
09:00 797.85 798.06 797.83 797.95 0.0K
09:05 797.93 798.93 797.93 798.62 0.0K
09:10 798.82 799.95 798.60 799.36 0.0K
09:15 799.32 799.49 798.31 798.51 0.0K
09:20 798.47 798.58 797.66 797.67 0.0K
09:25 797.48 797.63 796.74 796.88 0.0K
09:30 796.81 796.81 795.98 796.38 0.0K
09:35 796.43 797.05 796.26 797.01 0.0K
09:40 797.03 797.13 796.73 796.73 0.0K
09:45 796.71 797.12 796.69 797.12 0.0K
09:50 797.10 797.43 797.02 797.08 0.0K
09:55 797.09 797.55 797.02 797.24 0.0K
10:00 797.15 797.15 796.15 796.17 0.0K
10:05 796.21 796.89 796.19 796.89 0.0K
10:10 797.00 797.22 796.30 796.30 0.0K
10:15 796.28 797.43 796.28 797.39 0.0K
10:20 797.39 797.59 796.65 796.65 0.0K
10:25 796.58 796.58 796.03 796.03 0.0K
10:30 795.87 796.20 795.87 796.13 0.0K
10:35 796.19 796.37 795.31 795.31 0.0K
10:40 795.42 795.78 795.06 795.06 0.0K
10:45 795.04 795.19 794.82 795.12 0.0K
10:50 795.17 795.63 794.92 795.63 0.0K
10:55 795.78 795.88 795.54 795.88 0.0K
11:00 795.90 795.90 795.60 795.80 0.0K
11:05 795.82 795.82 794.95 794.95 0.0K
11:10 794.86 794.90 794.60 794.90 0.0K
11:15 794.88 794.88 794.61 794.77 0.0K
11:20 794.79 794.82 793.64 793.84 0.0K
11:25 793.65 793.65 793.46 793.53 0.0K
11:30 793.81 794.76 793.81 794.53 0.0K
11:35 794.72 795.42 794.72 795.42 0.0K
11:40 795.44 795.73 795.34 795.73 0.0K
11:45 795.75 796.72 795.64 796.61 0.0K
11:50 796.63 797.34 796.63 797.34 0.0K
11:55 797.34 797.87 797.13 797.87 0.0K
12:00 797.31 797.50 797.11 797.49 0.0K
12:05 797.57 797.62 797.36 797.46 0.0K
12:10 797.48 797.48 797.18 797.18 0.0K
12:15 797.20 797.71 797.13 797.71 0.0K
12:20 797.90 798.28 797.89 797.93 0.0K
12:25 797.95 798.05 797.84 798.05 0.0K
12:30 798.00 798.00 797.26 797.26 0.0K
12:35 797.53 797.53 797.38 797.42 0.0K
12:40 797.46 797.74 797.46 797.73 0.0K
12:45 797.71 797.71 797.28 797.50 0.0K
12:50 797.54 797.56 796.77 796.77 0.0K
12:55 796.96 797.32 796.96 797.32 0.0K
13:00 797.42 797.64 797.32 797.51 0.0K
13:05 797.50 797.61 797.33 797.57 0.0K
13:10 797.38 797.38 796.75 796.77 0.0K
13:15 796.79 796.81 796.55 796.81 0.0K
13:20 797.01 797.05 796.51 797.03 0.0K
13:25 796.82 797.20 796.78 797.01 0.0K
13:30 797.07 797.72 797.07 797.72 0.0K
13:35 797.89 798.27 797.41 798.04 0.0K
13:40 798.08 798.95 798.08 798.59 0.0K
13:45 798.60 798.60 797.98 798.05 0.0K
13:50 798.28 798.28 797.96 797.96 0.0K
13:55 798.30 798.42 798.25 798.25 0.0K
14:00 797.97 798.04 797.68 797.92 0.0K
14:05 797.97 798.05 797.08 797.27 0.0K
14:10 797.29 798.25 797.29 798.25 0.0K
14:15 798.27 798.30 797.96 798.30 0.0K
14:20 798.32 798.49 798.27 798.47 0.0K
14:25 798.27 798.41 797.99 798.41 0.0K
14:30 798.51 799.37 798.46 799.37 0.0K
14:35 799.41 799.41 798.12 798.12 0.0K
14:40 798.07 798.07 797.36 797.36 0.0K
14:45 797.17 797.96 796.57 797.22 0.0K
14:50 797.20 798.23 796.99 797.03 0.0K
14:55 797.50 797.72 797.00 797.28 0.0K
15:00 797.30 798.48 797.19 798.48 0.0K
15:05 798.44 799.11 798.35 798.94 0.0K
15:10 799.13 799.19 798.27 798.64 0.0K
15:15 798.66 799.38 798.38 799.38 0.0K
15:20 799.62 799.62 798.41 798.50 0.0K
15:25 798.50 798.96 798.19 798.59 0.0K
15:30 798.57 799.30 798.31 799.23 0.0K
15:35 799.25 799.25 797.85 798.04 0.0K
15:40 798.00 798.00 797.65 797.90 0.0K
15:45 797.66 798.06 797.33 797.91 0.0K
15:50 797.91 797.91 797.16 797.66 0.0K
15:55 797.64 797.78 797.55 797.74 0.0K
16:00 797.32 797.40 797.11 797.36 0.0K
16:05 797.32 797.65 797.28 797.41 0.0K
16:10 797.45 797.94 797.45 797.73 0.0K
16:15 797.75 798.20 797.67 798.20 0.0K
16:20 798.15 798.25 797.81 797.81 0.0K
16:25 797.79 797.80 797.15 797.28 0.0K
16:35 798.79 798.79 798.79 798.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available