FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 798.79 802.03 798.01 800.39 0.0K
08:05 800.73 801.33 800.09 800.11 0.0K
08:10 800.11 800.19 798.92 799.40 0.0K
08:15 799.68 800.92 799.68 800.54 0.0K
08:20 800.52 800.54 799.18 799.18 0.0K
08:25 799.09 799.80 799.09 799.09 0.0K
08:30 798.90 799.01 796.75 796.82 0.0K
08:35 796.81 796.81 795.29 795.29 0.0K
08:40 795.29 795.29 793.77 793.77 0.0K
08:45 793.86 793.86 792.93 792.94 0.0K
08:50 792.98 793.02 791.51 792.04 0.0K
08:55 791.87 791.87 791.09 791.09 0.0K
09:00 791.02 792.47 791.02 792.25 0.0K
09:05 792.29 792.71 792.26 792.53 0.0K
09:10 792.53 792.57 791.70 791.70 0.0K
09:15 791.90 792.38 791.90 792.38 0.0K
09:20 792.58 793.35 792.55 793.35 0.0K
09:25 793.66 793.93 793.66 793.67 0.0K
09:30 793.65 793.94 793.24 793.92 0.0K
09:35 793.94 794.08 793.62 794.05 0.0K
09:40 794.34 794.35 794.25 794.30 0.0K
09:45 793.45 793.95 793.24 793.95 0.0K
09:50 794.21 795.22 794.02 794.86 0.0K
09:55 794.77 795.17 794.60 795.15 0.0K
10:00 795.10 795.66 794.99 795.05 0.0K
10:05 795.00 795.01 794.21 794.51 0.0K
10:10 794.32 794.56 793.78 794.56 0.0K
10:15 794.59 795.63 794.59 795.63 0.0K
10:20 795.63 795.89 795.44 795.62 0.0K
10:25 795.69 795.84 795.59 795.59 0.0K
10:30 795.59 796.02 795.59 796.00 0.0K
10:35 796.06 796.47 795.89 796.42 0.0K
10:40 796.44 796.63 796.44 796.61 0.0K
10:45 796.58 796.62 796.23 796.61 0.0K
10:50 796.63 796.74 796.39 796.39 0.0K
10:55 796.43 796.43 795.37 795.39 0.0K
11:00 795.43 796.23 795.43 795.90 0.0K
11:05 795.95 796.18 795.67 796.18 0.0K
11:10 796.17 796.35 796.14 796.35 0.0K
11:15 796.39 796.68 796.39 796.46 0.0K
11:20 796.44 796.48 796.24 796.24 0.0K
11:25 796.23 796.51 796.23 796.27 0.0K
11:30 796.08 796.08 795.66 795.66 0.0K
11:35 795.71 795.77 795.54 795.54 0.0K
11:40 795.49 795.79 795.49 795.60 0.0K
11:45 795.56 795.62 795.41 795.56 0.0K
11:50 795.56 795.93 795.48 795.84 0.0K
11:55 795.86 795.86 795.55 795.63 0.0K
12:00 795.83 795.83 795.62 795.62 0.0K
12:05 795.73 795.75 795.73 795.75 0.0K
12:10 795.73 795.96 795.70 795.92 0.0K
12:15 795.59 795.61 795.22 795.22 0.0K
12:20 795.03 795.07 794.42 794.42 0.0K
12:25 794.37 794.65 794.36 794.65 0.0K
12:30 794.67 794.89 794.61 794.65 0.0K
12:35 794.70 795.30 794.70 795.29 0.0K
12:40 795.24 795.24 795.18 795.20 0.0K
12:45 795.19 795.23 795.16 795.16 0.0K
12:50 795.04 795.29 794.44 794.50 0.0K
12:55 794.46 794.48 794.11 794.28 0.0K
13:00 794.32 795.12 794.32 795.12 0.0K
13:05 795.15 795.85 794.90 795.85 0.0K
13:10 795.83 796.07 795.77 795.77 0.0K
13:15 795.75 795.75 795.54 795.63 0.0K
13:20 795.63 795.63 795.48 795.54 0.0K
13:25 795.58 795.79 795.42 795.47 0.0K
13:30 795.55 796.13 795.55 795.93 0.0K
13:35 795.98 796.20 795.98 795.99 0.0K
13:40 796.03 796.22 795.87 796.22 0.0K
13:45 796.17 796.19 795.75 795.83 0.0K
13:50 796.01 796.01 795.82 795.95 0.0K
13:55 795.93 796.34 795.65 796.32 0.0K
14:00 796.51 797.41 796.51 797.00 0.0K
14:05 796.74 797.04 796.60 796.67 0.0K
14:10 796.58 797.96 796.40 797.76 0.0K
14:15 797.74 797.74 796.87 797.01 0.0K
14:20 797.03 797.03 796.42 796.46 0.0K
14:25 796.51 797.32 796.49 796.57 0.0K
14:30 796.70 797.18 795.94 795.94 0.0K
14:35 796.14 796.23 795.66 795.66 0.0K
14:40 795.62 796.79 795.34 796.79 0.0K
14:45 796.82 797.69 796.82 797.23 0.0K
14:50 797.19 797.34 796.73 797.22 0.0K
14:55 797.24 798.15 797.24 797.66 0.0K
15:00 797.37 798.19 797.24 797.91 0.0K
15:05 798.13 798.33 797.94 798.28 0.0K
15:10 798.26 798.42 797.62 797.95 0.0K
15:15 797.99 797.99 797.26 797.46 0.0K
15:20 797.46 797.96 797.32 797.84 0.0K
15:25 798.03 798.03 797.13 797.70 0.0K
15:30 797.70 798.30 797.63 798.09 0.0K
15:35 798.09 798.97 798.09 798.66 0.0K
15:40 798.58 799.28 798.58 799.22 0.0K
15:45 799.20 800.03 799.17 799.57 0.0K
15:50 799.59 799.59 799.12 799.34 0.0K
15:55 799.14 799.14 798.73 799.10 0.0K
16:00 799.10 799.54 799.10 799.44 0.0K
16:05 799.44 799.88 799.34 799.46 0.0K
16:10 799.44 799.68 799.33 799.49 0.0K
16:15 799.55 800.27 799.55 800.19 0.0K
16:20 800.21 800.63 800.21 800.59 0.0K
16:25 800.65 800.95 799.71 799.88 0.0K
16:35 800.67 800.67 800.67 800.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available