FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 784.12 789.71 784.12 788.19 0.0K
08:05 788.22 788.22 785.22 786.07 0.0K
08:10 786.25 786.44 785.00 785.51 0.0K
08:15 785.77 789.79 785.77 789.56 0.0K
08:20 789.37 789.66 788.99 789.64 0.0K
08:25 789.72 790.23 788.77 788.77 0.0K
08:30 788.79 790.06 788.79 789.24 0.0K
08:35 789.18 789.78 788.71 789.78 0.0K
08:40 789.97 791.66 789.97 791.66 0.0K
08:45 791.62 791.71 791.09 791.49 0.0K
08:50 791.69 791.71 791.47 791.63 0.0K
08:55 791.59 791.80 790.94 790.94 0.0K
09:00 790.90 791.48 790.90 791.20 0.0K
09:05 791.18 791.18 790.37 790.42 0.0K
09:10 790.45 790.77 789.84 789.84 0.0K
09:15 789.88 790.20 789.88 789.99 0.0K
09:20 789.94 790.03 789.44 789.78 0.0K
09:25 789.98 790.63 789.98 790.63 0.0K
09:30 790.61 791.19 790.61 790.71 0.0K
09:35 790.52 790.80 790.50 790.80 0.0K
09:40 790.81 790.98 790.81 790.92 0.0K
09:45 790.85 791.07 790.67 790.93 0.0K
09:50 790.91 791.84 790.87 791.84 0.0K
09:55 791.92 791.92 791.51 791.51 0.0K
10:00 791.56 792.19 791.56 792.18 0.0K
10:05 792.16 792.25 792.01 792.17 0.0K
10:10 792.15 792.19 792.02 792.19 0.0K
10:15 792.23 793.51 792.23 793.50 0.0K
10:20 793.48 793.54 792.89 792.93 0.0K
10:25 793.19 793.21 792.97 793.06 0.0K
10:30 793.04 793.05 792.87 792.87 0.0K
10:35 792.89 792.93 792.45 792.50 0.0K
10:40 792.54 793.12 792.54 792.87 0.0K
10:45 792.91 792.91 792.33 792.33 0.0K
10:50 792.35 793.03 792.31 793.03 0.0K
10:55 793.01 793.04 792.29 792.29 0.0K
11:00 792.48 793.22 792.44 793.22 0.0K
11:05 793.25 793.25 792.98 792.98 0.0K
11:10 792.79 792.80 792.45 792.45 0.0K
11:15 792.64 793.16 792.64 793.16 0.0K
11:20 793.18 793.51 793.07 793.32 0.0K
11:25 793.34 793.38 793.33 793.38 0.0K
11:30 793.29 794.39 793.29 794.39 0.0K
11:35 794.43 794.43 794.05 794.07 0.0K
11:40 794.04 794.04 793.53 793.70 0.0K
11:45 793.73 793.92 793.63 793.65 0.0K
11:50 793.35 793.35 793.22 793.22 0.0K
11:55 793.18 793.18 792.77 792.94 0.0K
12:00 792.96 793.29 792.81 792.81 0.0K
12:05 792.79 793.36 792.79 793.36 0.0K
12:10 793.36 793.43 793.33 793.41 0.0K
12:15 793.44 793.66 793.38 793.64 0.0K
12:20 793.61 793.61 793.20 793.45 0.0K
12:25 793.65 793.94 793.65 793.94 0.0K
12:30 793.92 793.98 793.69 793.85 0.0K
12:35 793.66 793.66 793.17 793.17 0.0K
12:40 793.19 793.19 792.89 792.94 0.0K
12:45 793.02 793.30 792.91 793.20 0.0K
12:50 793.15 793.40 792.93 793.38 0.0K
12:55 793.38 793.70 793.38 793.69 0.0K
13:00 793.70 793.98 793.62 793.62 0.0K
13:05 793.60 794.18 793.60 793.88 0.0K
13:10 793.66 794.87 793.66 794.87 0.0K
13:15 794.89 794.89 794.23 794.56 0.0K
13:20 794.37 794.44 794.02 794.02 0.0K
13:25 794.22 794.26 794.03 794.03 0.0K
13:30 793.96 794.04 793.80 793.97 0.0K
13:35 793.78 794.30 793.76 794.30 0.0K
13:40 794.36 795.32 794.36 795.02 0.0K
13:45 795.21 795.56 795.16 795.56 0.0K
13:50 795.37 795.79 795.37 795.79 0.0K
13:55 795.83 796.53 795.78 795.99 0.0K
14:00 795.77 796.03 795.34 796.03 0.0K
14:05 796.06 796.19 795.87 796.19 0.0K
14:10 796.19 796.38 796.17 796.33 0.0K
14:15 796.29 796.33 795.51 795.68 0.0K
14:20 795.72 795.94 795.72 795.77 0.0K
14:25 795.73 795.78 795.22 795.62 0.0K
14:30 795.38 796.84 795.11 796.59 0.0K
14:35 796.54 797.87 796.54 797.23 0.0K
14:40 797.05 797.65 796.59 797.65 0.0K
14:45 797.84 798.01 796.45 796.45 0.0K
14:50 796.24 797.01 796.20 796.81 0.0K
14:55 796.74 797.31 796.72 796.88 0.0K
15:00 797.12 797.77 797.10 797.75 0.0K
15:05 797.69 797.69 797.06 797.39 0.0K
15:10 797.45 797.88 797.04 797.18 0.0K
15:15 797.37 798.29 797.33 798.29 0.0K
15:20 798.28 798.33 797.71 798.24 0.0K
15:25 798.16 798.18 797.49 797.66 0.0K
15:30 797.66 798.28 797.66 798.28 0.0K
15:35 798.30 798.79 798.22 798.22 0.0K
15:40 798.03 798.05 797.20 797.32 0.0K
15:45 797.27 797.53 796.86 796.86 0.0K
15:50 796.88 796.88 796.15 796.25 0.0K
15:55 796.23 796.42 795.91 795.93 0.0K
16:00 795.97 796.72 795.97 796.72 0.0K
16:05 796.98 797.87 796.98 797.28 0.0K
16:10 797.30 798.18 797.30 797.99 0.0K
16:15 797.79 798.08 797.60 797.60 0.0K
16:20 797.38 797.58 796.89 796.89 0.0K
16:25 796.91 796.91 796.14 796.14 0.0K
16:35 795.07 795.07 795.07 795.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available