FTSE 350 Utilities

FTUB6510
🏛️ uk →
798.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 795.07 800.05 795.07 800.05 0.0K
08:05 800.07 800.07 798.03 799.82 0.0K
08:10 799.81 799.97 798.68 798.69 0.0K
08:15 798.60 798.60 797.42 797.61 0.0K
08:20 797.63 797.63 796.18 796.60 0.0K
08:25 796.57 796.57 794.61 794.84 0.0K
08:30 795.03 796.07 794.67 796.05 0.0K
08:35 796.09 796.16 795.21 795.98 0.0K
08:40 795.94 795.96 793.93 794.16 0.0K
08:45 794.14 794.40 793.74 793.93 0.0K
08:50 794.12 795.77 794.12 795.77 0.0K
08:55 795.73 796.27 795.19 795.19 0.0K
09:00 795.18 795.26 794.62 794.62 0.0K
09:05 794.58 795.59 794.54 795.41 0.0K
09:10 795.60 795.88 795.24 795.79 0.0K
09:15 796.20 797.04 796.20 796.51 0.0K
09:20 796.29 796.31 795.01 795.18 0.0K
09:25 795.38 795.61 795.38 795.41 0.0K
09:30 795.33 795.33 794.02 795.03 0.0K
09:35 795.23 795.23 794.46 794.46 0.0K
09:40 794.44 795.37 794.44 795.13 0.0K
09:45 794.81 795.11 794.77 794.91 0.0K
09:50 794.89 795.96 794.89 795.96 0.0K
09:55 796.04 796.42 795.99 796.06 0.0K
10:00 796.03 796.03 794.64 794.87 0.0K
10:05 794.75 795.32 794.35 795.31 0.0K
10:10 795.35 796.91 795.35 796.91 0.0K
10:15 796.88 797.39 796.88 797.35 0.0K
10:20 797.39 798.16 797.39 798.16 0.0K
10:25 798.03 798.05 796.85 796.85 0.0K
10:30 797.07 797.22 796.89 796.89 0.0K
10:35 796.94 797.43 796.94 797.43 0.0K
10:40 797.45 797.87 796.87 796.87 0.0K
10:45 796.85 796.85 796.01 796.01 0.0K
10:50 795.99 796.32 795.83 796.12 0.0K
10:55 796.10 796.10 795.90 796.07 0.0K
11:00 796.12 796.30 795.69 796.28 0.0K
11:05 796.24 796.52 796.09 796.09 0.0K
11:10 795.93 796.14 795.93 796.14 0.0K
11:15 796.14 796.45 796.14 796.34 0.0K
11:20 796.29 796.29 795.96 795.98 0.0K
11:25 796.02 796.45 796.00 796.45 0.0K
11:30 796.36 796.42 796.36 796.42 0.0K
11:35 796.22 796.22 796.09 796.14 0.0K
11:40 796.11 796.11 795.89 795.94 0.0K
11:45 795.94 796.27 795.86 796.27 0.0K
11:50 796.23 796.23 795.60 795.64 0.0K
11:55 795.84 795.90 795.05 795.05 0.0K
12:00 794.91 794.91 793.91 793.91 0.0K
12:05 793.93 794.05 793.47 794.05 0.0K
12:10 794.31 794.31 793.75 793.75 0.0K
12:15 793.73 793.98 793.73 793.98 0.0K
12:20 794.02 794.28 794.01 794.24 0.0K
12:25 794.28 794.32 794.19 794.22 0.0K
12:30 794.24 795.49 794.24 795.49 0.0K
12:35 795.55 795.59 795.21 795.21 0.0K
12:40 795.25 795.67 795.23 795.63 0.0K
12:45 795.63 795.89 795.59 795.80 0.0K
12:50 795.82 795.87 795.73 795.87 0.0K
12:55 796.06 796.21 796.06 796.21 0.0K
13:00 796.20 796.20 795.70 795.94 0.0K
13:05 795.66 795.66 795.56 795.64 0.0K
13:10 795.72 795.74 794.99 794.99 0.0K
13:15 794.88 795.13 794.85 795.13 0.0K
13:20 795.07 795.44 794.84 795.44 0.0K
13:25 795.50 795.73 795.50 795.73 0.0K
13:30 795.78 796.17 795.75 796.15 0.0K
13:35 795.85 795.85 795.48 795.53 0.0K
13:40 795.53 795.58 794.84 794.84 0.0K
13:45 794.86 794.92 794.51 794.51 0.0K
13:50 794.32 794.32 794.12 794.12 0.0K
13:55 794.17 794.17 793.51 793.66 0.0K
14:00 793.65 793.91 793.65 793.71 0.0K
14:05 793.69 793.71 793.04 793.06 0.0K
14:10 793.04 793.32 793.04 793.29 0.0K
14:15 793.27 793.29 793.06 793.23 0.0K
14:20 793.31 794.31 793.27 793.56 0.0K
14:25 793.54 794.21 793.44 794.21 0.0K
14:30 794.19 794.19 791.46 792.66 0.0K
14:35 792.66 793.93 792.47 793.26 0.0K
14:40 793.24 794.11 792.84 794.09 0.0K
14:45 794.05 794.92 793.86 794.54 0.0K
14:50 794.50 795.53 794.50 794.63 0.0K
14:55 794.61 794.97 793.95 793.95 0.0K
15:00 793.76 793.97 792.95 793.04 0.0K
15:05 793.60 794.47 793.38 793.77 0.0K
15:10 793.77 795.11 793.57 794.18 0.0K
15:15 794.16 795.13 794.07 795.01 0.0K
15:20 795.19 795.37 793.93 793.97 0.0K
15:25 793.93 794.08 793.58 794.01 0.0K
15:30 794.05 795.12 793.68 794.87 0.0K
15:35 794.61 794.72 793.53 794.53 0.0K
15:40 794.53 795.61 794.53 794.69 0.0K
15:45 794.67 795.27 794.58 794.73 0.0K
15:50 794.76 795.68 794.75 795.68 0.0K
15:55 795.65 795.67 794.90 795.21 0.0K
16:00 795.25 795.49 794.99 795.03 0.0K
16:05 795.05 796.09 795.05 796.07 0.0K
16:10 796.28 796.30 795.77 796.18 0.0K
16:15 796.24 796.24 795.94 796.00 0.0K
16:20 796.02 796.09 795.23 795.28 0.0K
16:25 795.08 795.40 794.49 795.40 0.0K
16:35 794.71 794.71 794.71 794.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available