FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,003.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 9,100.27 9,101.08 9,077.39 9,077.39 0.0K
10:35 9,077.39 9,082.13 9,068.15 9,068.15 0.0K
10:40 9,068.15 9,072.89 9,068.15 9,069.20 0.0K
10:45 9,069.20 9,078.60 9,069.20 9,078.60 0.0K
10:50 9,100.33 9,109.81 9,100.33 9,109.81 0.0K
10:55 9,109.81 9,117.74 9,109.81 9,117.74 0.0K
11:00 9,117.74 9,117.74 9,117.74 9,117.74 0.0K
11:05 9,117.74 9,117.74 9,113.00 9,117.74 0.0K
11:10 9,117.74 9,117.74 9,113.00 9,113.00 0.0K
11:15 9,117.74 9,117.74 9,109.45 9,109.45 0.0K
11:20 9,109.45 9,114.55 9,109.45 9,110.15 0.0K
11:25 9,110.15 9,110.15 9,110.15 9,110.15 0.0K
11:30 9,110.15 9,110.15 9,105.41 9,106.32 0.0K
11:35 9,095.79 9,129.42 9,095.79 9,129.42 0.0K
11:40 9,143.63 9,172.07 9,143.63 9,172.07 0.0K
11:45 9,171.25 9,171.25 9,161.37 9,161.37 0.0K
11:50 9,166.11 9,166.51 9,166.11 9,166.51 0.0K
11:55 9,162.82 9,162.82 9,143.87 9,143.87 0.0K
12:00 9,143.87 9,143.87 9,136.02 9,136.02 0.0K
12:05 9,136.02 9,136.02 9,129.81 9,129.81 0.0K
12:10 9,129.81 9,134.72 9,129.81 9,134.72 0.0K
12:15 9,139.46 9,184.21 9,139.46 9,180.52 0.0K
12:20 9,176.83 9,176.83 9,140.85 9,140.85 0.0K
12:25 9,140.85 9,156.62 9,140.85 9,156.62 0.0K
12:30 9,156.62 9,157.53 9,156.62 9,157.53 0.0K
12:35 9,157.53 9,157.53 9,148.05 9,153.25 0.0K
12:40 9,153.25 9,157.89 9,148.41 9,149.96 0.0K
12:45 9,146.27 9,146.27 9,139.63 9,141.11 0.0K
12:50 9,150.59 9,150.99 9,150.59 9,150.99 0.0K
12:55 9,150.99 9,157.91 9,145.50 9,157.91 0.0K
13:00 9,157.91 9,157.91 9,137.57 9,147.05 0.0K
13:05 9,147.05 9,147.05 9,130.45 9,130.45 0.0K
13:10 9,130.45 9,130.45 9,120.97 9,123.61 0.0K
13:15 9,123.61 9,129.26 9,123.61 9,129.26 0.0K
13:20 9,146.18 9,151.54 9,122.55 9,122.55 0.0K
13:25 9,121.08 9,121.08 9,118.13 9,119.60 0.0K
13:30 9,119.60 9,119.60 9,110.58 9,110.58 0.0K
13:35 9,110.58 9,110.58 9,092.43 9,092.43 0.0K
13:40 9,092.43 9,095.39 9,083.27 9,089.48 0.0K
13:45 9,089.48 9,090.95 9,089.48 9,090.95 0.0K
13:50 9,090.95 9,090.95 9,089.59 9,089.59 0.0K
13:55 9,089.59 9,089.59 9,075.62 9,075.62 0.0K
14:00 9,070.88 9,070.88 9,066.45 9,067.93 0.0K
14:05 9,067.93 9,077.16 9,061.71 9,077.16 0.0K
14:10 9,079.60 9,079.60 9,065.63 9,065.63 0.0K
14:15 9,062.52 9,062.52 9,061.05 9,062.52 0.0K
14:20 9,062.52 9,074.33 9,061.05 9,074.33 0.0K
14:25 9,083.19 9,084.78 9,077.40 9,077.40 0.0K
14:30 9,078.35 9,087.75 9,078.35 9,087.75 0.0K
14:35 9,078.27 9,099.01 9,078.27 9,098.85 0.0K
14:40 9,098.85 9,101.70 9,093.70 9,093.70 0.0K
14:45 9,093.70 9,096.81 9,079.64 9,082.59 0.0K
14:50 9,083.54 9,090.06 9,080.59 9,090.06 0.0K
14:55 9,090.06 9,090.06 9,079.12 9,083.85 0.0K
15:00 9,093.33 9,093.33 9,082.69 9,082.69 0.0K
15:05 9,082.69 9,082.69 9,073.21 9,082.69 0.0K
15:10 9,073.21 9,077.95 9,073.21 9,077.95 0.0K
15:15 9,077.95 9,077.95 9,075.92 9,075.92 0.0K
15:20 9,075.92 9,075.92 9,071.18 9,071.18 0.0K
15:25 9,071.18 9,077.39 9,070.75 9,070.75 0.0K
15:30 9,070.75 9,072.80 9,068.37 9,072.80 0.0K
15:35 9,080.17 9,081.65 9,080.17 9,081.65 0.0K
15:40 9,086.39 9,087.61 9,086.39 9,087.61 0.0K
15:45 9,087.61 9,087.61 9,087.61 9,087.61 0.0K
15:50 9,087.61 9,104.77 9,082.87 9,092.35 0.0K
15:55 9,090.80 9,090.80 9,090.80 9,090.80 0.0K
16:00 9,086.06 9,092.95 9,086.06 9,092.95 0.0K
16:05 9,083.47 9,083.47 9,083.47 9,083.47 0.0K
16:10 9,083.47 9,083.47 9,080.52 9,080.52 0.0K
16:15 9,080.52 9,084.95 9,077.57 9,084.95 0.0K
16:20 9,084.95 9,086.43 9,082.00 9,082.00 0.0K
16:25 9,081.09 9,085.52 9,081.09 9,085.52 0.0K
16:30 9,085.52 9,086.99 9,084.04 9,085.77 0.0K
16:35 9,086.99 9,086.99 9,082.56 9,082.56 0.0K
16:40 9,082.56 9,096.16 9,082.56 9,096.16 0.0K
16:45 9,096.16 9,110.05 9,096.16 9,110.05 0.0K
16:50 9,114.79 9,114.79 9,105.17 9,105.17 0.0K
16:55 9,105.17 9,132.67 9,103.62 9,132.67 0.0K
17:00 9,129.72 9,139.20 9,129.72 9,139.20 0.0K
17:05 9,139.20 9,139.20 9,139.20 9,139.20 0.0K
17:10 9,137.27 9,137.27 9,132.54 9,132.54 0.0K
17:15 9,132.54 9,132.54 9,132.54 9,132.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available