FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,056.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8,968.54 8,968.54 8,968.54 8,968.54 0.0K
10:30 8,940.50 8,970.32 8,940.50 8,970.32 0.0K
10:35 8,974.11 9,007.28 8,974.11 9,007.28 0.0K
10:40 9,040.46 9,040.46 9,035.72 9,036.17 0.0K
10:45 9,036.17 9,040.91 9,036.17 9,040.91 0.0K
10:50 9,031.43 9,043.95 9,017.38 9,043.95 0.0K
10:55 9,043.95 9,062.57 9,043.95 9,062.57 0.0K
11:00 9,062.57 9,062.57 9,062.57 9,062.57 0.0K
11:05 9,063.52 9,063.98 9,063.52 9,063.98 0.0K
11:10 9,063.98 9,063.98 9,063.98 9,063.98 0.0K
11:15 9,063.98 9,063.98 9,029.98 9,037.36 0.0K
11:20 9,035.88 9,035.88 9,029.98 9,029.98 0.0K
11:25 9,029.98 9,034.40 9,029.98 9,034.40 0.0K
11:30 9,034.40 9,040.94 9,021.99 9,040.94 0.0K
11:35 9,038.50 9,038.50 9,038.50 9,038.50 0.0K
11:40 9,038.50 9,041.35 9,036.92 9,036.92 0.0K
11:45 9,036.92 9,046.54 9,032.49 9,046.54 0.0K
11:50 9,046.54 9,046.54 9,021.61 9,026.35 0.0K
11:55 9,026.35 9,026.35 9,012.22 9,015.32 0.0K
12:00 9,013.77 9,027.74 9,013.77 9,027.74 0.0K
12:05 9,027.74 9,045.06 9,027.74 9,029.19 0.0K
12:10 9,029.19 9,029.19 9,029.19 9,029.19 0.0K
12:15 9,016.53 9,018.42 9,016.53 9,018.42 0.0K
12:20 9,018.42 9,018.42 9,018.42 9,018.42 0.0K
12:25 9,018.42 9,021.52 9,013.99 9,021.52 0.0K
12:30 9,021.52 9,021.52 9,021.52 9,021.52 0.0K
12:35 9,021.52 9,021.52 9,015.23 9,015.23 0.0K
12:40 9,015.23 9,019.97 9,015.23 9,018.49 0.0K
12:45 9,018.49 9,029.36 9,018.49 9,029.36 0.0K
12:50 9,029.36 9,029.36 9,020.05 9,024.78 0.0K
12:55 9,024.78 9,024.78 9,024.78 9,024.78 0.0K
13:00 9,024.78 9,024.78 9,021.83 9,021.83 0.0K
13:05 9,021.83 9,021.83 9,020.28 9,021.76 0.0K
13:10 9,021.76 9,021.76 9,018.73 9,018.73 0.0K
13:15 9,018.73 9,023.16 9,018.73 9,023.16 0.0K
13:20 9,023.16 9,026.26 9,023.16 9,026.26 0.0K
13:25 9,026.26 9,028.16 9,025.06 9,025.06 0.0K
13:30 9,025.06 9,025.06 9,025.06 9,025.06 0.0K
13:35 9,025.06 9,029.80 9,025.06 9,025.37 0.0K
13:40 9,023.89 9,025.44 9,020.94 9,025.44 0.0K
13:45 9,025.44 9,025.44 9,016.44 9,016.44 0.0K
13:50 9,016.44 9,016.44 9,016.44 9,016.44 0.0K
13:55 9,016.44 9,016.44 9,016.44 9,016.44 0.0K
14:00 9,016.44 9,016.44 9,016.44 9,016.44 0.0K
14:05 9,016.44 9,016.44 9,011.70 9,011.70 0.0K
14:10 9,011.70 9,011.70 9,011.70 9,011.70 0.0K
14:15 9,011.70 9,011.70 9,011.70 9,011.70 0.0K
14:20 9,011.70 9,011.70 9,011.70 9,011.70 0.0K
14:25 9,011.70 9,016.44 9,011.70 9,016.44 0.0K
14:30 9,016.44 9,016.44 9,013.48 9,015.04 0.0K
14:35 9,015.04 9,016.92 9,015.04 9,016.92 0.0K
14:40 9,016.92 9,018.40 9,015.44 9,018.40 0.0K
14:45 9,018.40 9,018.40 9,016.92 9,018.40 0.0K
14:50 9,018.40 9,018.40 9,016.92 9,016.92 0.0K
14:55 9,016.92 9,016.92 9,016.92 9,016.92 0.0K
15:00 9,016.92 9,016.92 9,016.92 9,016.92 0.0K
15:05 9,018.40 9,018.40 9,010.55 9,010.55 0.0K
15:10 9,010.55 9,020.03 9,010.55 9,020.03 0.0K
15:15 9,020.03 9,020.03 9,015.37 9,015.37 0.0K
15:20 9,015.37 9,015.37 9,001.16 9,005.89 0.0K
15:25 9,010.55 9,013.58 9,010.55 9,012.03 0.0K
15:30 9,021.51 9,021.51 9,021.51 9,021.51 0.0K
15:35 9,001.08 9,016.77 9,001.08 9,015.30 0.0K
15:40 9,015.30 9,021.51 9,015.30 9,021.51 0.0K
15:45 9,021.51 9,021.51 9,015.29 9,015.29 0.0K
15:50 9,015.29 9,015.29 9,015.29 9,015.29 0.0K
15:55 9,024.77 9,024.77 9,015.29 9,016.77 0.0K
16:00 9,016.77 9,016.77 9,015.29 9,015.29 0.0K
16:05 9,015.29 9,015.29 9,010.71 9,010.90 0.0K
16:10 9,010.90 9,013.85 9,010.90 9,013.85 0.0K
16:15 9,013.85 9,015.32 9,011.68 9,011.68 0.0K
16:20 9,005.47 9,009.11 9,004.37 9,004.37 0.0K
16:25 9,004.37 9,004.37 9,001.64 9,004.37 0.0K
16:30 9,004.37 9,004.37 8,997.21 8,997.21 0.0K
16:35 8,997.21 9,001.95 8,997.21 9,001.95 0.0K
16:40 9,001.95 9,006.16 9,001.42 9,001.42 0.0K
16:45 9,001.42 9,014.04 9,001.42 9,014.04 0.0K
16:50 9,012.56 9,012.56 8,998.16 8,998.16 0.0K
16:55 8,998.16 9,008.05 8,998.16 9,006.98 0.0K
17:00 8,997.50 8,997.50 8,997.50 8,997.50 0.0K
17:05 8,997.50 8,997.50 8,971.16 8,971.16 0.0K
17:10 8,972.57 8,974.12 8,972.57 8,974.12 0.0K
17:15 8,974.12 8,974.12 8,974.12 8,974.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available