FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,003.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8,882.94 8,882.94 8,882.94 8,882.94 0.0K
10:30 8,882.94 8,907.21 8,873.63 8,902.55 0.0K
10:35 8,902.55 8,916.81 8,899.64 8,916.81 0.0K
10:40 8,916.81 8,916.81 8,913.86 8,913.86 0.0K
10:45 8,913.86 8,913.86 8,913.86 8,913.86 0.0K
10:50 8,913.86 8,913.86 8,906.10 8,906.10 0.0K
10:55 8,906.10 8,910.83 8,903.14 8,910.83 0.0K
11:00 8,915.57 8,915.57 8,912.80 8,912.80 0.0K
11:05 8,912.80 8,912.80 8,897.43 8,900.54 0.0K
11:10 8,900.54 8,900.54 8,891.06 8,892.54 0.0K
11:15 8,892.54 8,892.54 8,881.59 8,881.59 0.0K
11:20 8,881.59 8,881.59 8,877.16 8,877.16 0.0K
11:25 8,877.16 8,877.16 8,875.68 8,875.68 0.0K
11:30 8,874.21 8,874.21 8,869.78 8,869.78 0.0K
11:35 8,869.78 8,869.78 8,868.30 8,868.30 0.0K
11:40 8,864.50 8,866.06 8,863.10 8,863.10 0.0K
11:45 8,863.10 8,869.84 8,845.39 8,866.89 0.0K
11:50 8,866.89 8,866.89 8,847.94 8,847.94 0.0K
11:55 8,847.94 8,847.94 8,840.58 8,840.58 0.0K
12:00 8,842.14 8,844.98 8,842.14 8,844.98 0.0K
12:05 8,844.98 8,890.58 8,844.98 8,870.07 0.0K
12:10 8,870.07 8,870.07 8,865.33 8,865.33 0.0K
12:15 8,865.33 8,865.33 8,865.33 8,865.33 0.0K
12:20 8,865.33 8,865.33 8,865.33 8,865.33 0.0K
12:25 8,865.33 8,865.33 8,855.85 8,855.85 0.0K
12:30 8,852.90 8,852.90 8,852.90 8,852.90 0.0K
12:35 8,860.66 8,868.43 8,860.66 8,868.43 0.0K
12:40 8,868.43 8,868.43 8,868.43 8,868.43 0.0K
12:45 8,868.43 8,868.43 8,866.61 8,866.61 0.0K
12:50 8,866.61 8,866.61 8,866.61 8,866.61 0.0K
12:55 8,866.61 8,866.61 8,866.61 8,866.61 0.0K
13:00 8,866.61 8,866.61 8,865.39 8,865.39 0.0K
13:05 8,865.39 8,865.39 8,865.39 8,865.39 0.0K
13:10 8,865.39 8,865.39 8,865.39 8,865.39 0.0K
13:15 8,865.39 8,871.95 8,865.39 8,871.95 0.0K
13:20 8,871.95 8,871.95 8,869.00 8,869.00 0.0K
13:25 8,869.00 8,870.62 8,869.00 8,870.62 0.0K
13:30 8,870.62 8,876.53 8,867.44 8,867.44 0.0K
13:35 8,872.10 8,876.76 8,867.36 8,876.76 0.0K
13:40 8,876.76 8,876.76 8,874.88 8,874.88 0.0K
13:45 8,870.14 8,870.54 8,862.78 8,862.78 0.0K
13:50 8,862.78 8,863.19 8,860.24 8,860.24 0.0K
13:55 8,860.24 8,864.98 8,860.24 8,864.98 0.0K
14:00 8,864.98 8,864.98 8,864.98 8,864.98 0.0K
14:05 8,864.98 8,864.98 8,864.98 8,864.98 0.0K
14:10 8,864.98 8,864.98 8,863.50 8,863.50 0.0K
14:15 8,863.50 8,863.50 8,862.02 8,862.02 0.0K
14:20 8,862.02 8,862.02 8,862.02 8,862.02 0.0K
14:25 8,862.02 8,862.02 8,852.55 8,857.28 0.0K
14:30 8,857.28 8,857.28 8,852.55 8,852.55 0.0K
14:35 8,841.68 8,841.68 8,840.20 8,840.20 0.0K
14:40 8,840.20 8,840.20 8,840.20 8,840.20 0.0K
14:45 8,840.20 8,840.20 8,840.20 8,840.20 0.0K
14:50 8,840.20 8,852.47 8,840.20 8,852.47 0.0K
14:55 8,852.47 8,854.02 8,846.34 8,846.34 0.0K
15:00 8,846.34 8,852.55 8,846.34 8,849.59 0.0K
15:05 8,849.59 8,849.59 8,843.38 8,843.38 0.0K
15:10 8,849.59 8,849.59 8,849.59 8,849.59 0.0K
15:15 8,849.59 8,860.54 8,849.59 8,860.54 0.0K
15:20 8,860.54 8,860.54 8,860.54 8,860.54 0.0K
15:25 8,862.17 8,863.65 8,859.22 8,859.22 0.0K
15:30 8,859.22 8,859.22 8,857.85 8,857.85 0.0K
15:35 8,862.28 8,863.23 8,862.28 8,863.23 0.0K
15:40 8,858.80 8,863.23 8,858.80 8,863.23 0.0K
15:45 8,863.23 8,865.01 8,858.80 8,865.01 0.0K
15:50 8,865.01 8,865.01 8,850.80 8,850.80 0.0K
15:55 8,850.80 8,850.80 8,849.32 8,849.32 0.0K
16:00 8,849.32 8,864.92 8,848.41 8,864.92 0.0K
16:05 8,864.92 8,864.92 8,863.37 8,863.37 0.0K
16:10 8,872.23 8,901.20 8,872.23 8,899.73 0.0K
16:15 8,899.73 8,899.73 8,877.69 8,882.43 0.0K
16:20 8,877.69 8,877.69 8,872.95 8,873.90 0.0K
16:25 8,873.90 8,873.90 8,867.69 8,867.69 0.0K
16:30 8,867.69 8,867.69 8,867.69 8,867.69 0.0K
16:35 8,867.69 8,869.17 8,866.21 8,866.21 0.0K
16:40 8,869.17 8,869.17 8,863.26 8,863.26 0.0K
16:45 8,863.26 8,863.72 8,863.26 8,863.72 0.0K
16:50 8,868.46 8,868.46 8,860.76 8,860.76 0.0K
16:55 8,860.76 8,865.82 8,854.62 8,854.62 0.0K
17:00 8,854.62 8,854.62 8,854.62 8,854.62 0.0K
17:05 8,854.62 8,854.62 8,822.02 8,822.02 0.0K
17:10 8,821.61 8,822.01 8,821.61 8,822.01 0.0K
17:15 8,822.01 8,822.01 8,822.01 8,822.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available