FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,768.41 8,768.41 8,753.49 8,753.49 0.0K
10:35 8,753.49 8,760.21 8,748.40 8,748.40 0.0K
10:40 8,748.40 8,767.11 8,748.40 8,767.11 0.0K
10:45 8,767.11 8,767.93 8,767.11 8,767.93 0.0K
10:50 8,767.93 8,779.21 8,767.93 8,773.00 0.0K
10:55 8,771.52 8,771.52 8,756.45 8,765.31 0.0K
11:00 8,763.83 8,763.83 8,763.02 8,763.02 0.0K
11:05 8,763.02 8,768.92 8,763.02 8,768.92 0.0K
11:10 8,768.92 8,768.92 8,761.08 8,761.08 0.0K
11:15 8,761.08 8,774.67 8,761.08 8,774.67 0.0K
11:20 8,774.67 8,776.14 8,774.67 8,776.14 0.0K
11:25 8,776.14 8,785.54 8,776.14 8,785.54 0.0K
11:30 8,785.54 8,785.54 8,784.59 8,784.59 0.0K
11:35 8,779.85 8,779.85 8,779.85 8,779.85 0.0K
11:40 8,779.85 8,779.85 8,779.85 8,779.85 0.0K
11:45 8,784.59 8,784.59 8,762.42 8,762.42 0.0K
11:50 8,762.42 8,766.84 8,760.94 8,766.84 0.0K
11:55 8,765.37 8,765.37 8,765.37 8,765.37 0.0K
12:00 8,765.37 8,767.60 8,764.42 8,767.60 0.0K
12:05 8,767.60 8,767.60 8,767.60 8,767.60 0.0K
12:10 8,767.60 8,767.60 8,765.22 8,765.22 0.0K
12:15 8,765.22 8,769.96 8,765.22 8,769.96 0.0K
12:20 8,769.96 8,769.96 8,768.05 8,768.05 0.0K
12:25 8,768.05 8,768.05 8,763.40 8,763.40 0.0K
12:30 8,763.40 8,763.40 8,760.29 8,761.77 0.0K
12:35 8,761.77 8,761.77 8,761.77 8,761.77 0.0K
12:40 8,761.77 8,767.98 8,761.77 8,767.98 0.0K
12:45 8,766.50 8,766.50 8,766.50 8,766.50 0.0K
12:50 8,766.50 8,766.50 8,766.50 8,766.50 0.0K
12:55 8,763.40 8,763.40 8,763.40 8,763.40 0.0K
13:00 8,763.40 8,764.95 8,763.40 8,764.95 0.0K
13:05 8,764.95 8,766.58 8,763.47 8,766.58 0.0K
13:10 8,763.39 8,766.12 8,763.39 8,766.12 0.0K
13:15 8,766.12 8,770.78 8,766.12 8,767.93 0.0K
13:20 8,767.93 8,781.98 8,767.93 8,777.24 0.0K
13:25 8,778.72 8,778.72 8,778.72 8,778.72 0.0K
13:30 8,778.72 8,778.72 8,762.02 8,762.02 0.0K
13:35 8,762.02 8,762.02 8,762.02 8,762.02 0.0K
13:40 8,762.02 8,762.02 8,762.02 8,762.02 0.0K
13:45 8,762.02 8,766.07 8,762.02 8,766.07 0.0K
13:50 8,756.76 8,769.52 8,754.83 8,769.52 0.0K
13:55 8,769.52 8,769.52 8,769.52 8,769.52 0.0K
14:00 8,769.52 8,769.52 8,769.52 8,769.52 0.0K
14:05 8,769.52 8,769.52 8,757.10 8,757.10 0.0K
14:10 8,757.10 8,757.10 8,757.10 8,757.10 0.0K
14:15 8,757.10 8,757.10 8,757.10 8,757.10 0.0K
14:20 8,757.10 8,757.10 8,755.63 8,755.63 0.0K
14:25 8,755.63 8,758.73 8,754.08 8,758.73 0.0K
14:30 8,758.73 8,761.68 8,758.73 8,761.68 0.0K
14:35 8,761.68 8,761.68 8,754.52 8,754.52 0.0K
14:40 8,754.52 8,754.52 8,754.52 8,754.52 0.0K
14:45 8,754.52 8,754.52 8,754.52 8,754.52 0.0K
14:50 8,753.05 8,762.36 8,749.94 8,749.94 0.0K
14:55 8,749.94 8,751.50 8,749.94 8,751.50 0.0K
15:00 8,751.50 8,751.50 8,749.94 8,749.94 0.0K
15:05 8,749.94 8,751.42 8,748.57 8,748.57 0.0K
15:10 8,745.46 8,745.46 8,743.50 8,743.50 0.0K
15:15 8,743.50 8,743.50 8,740.48 8,740.48 0.0K
15:20 8,740.48 8,740.48 8,740.48 8,740.48 0.0K
15:25 8,740.48 8,740.48 8,739.00 8,739.00 0.0K
15:30 8,739.00 8,740.22 8,737.52 8,740.22 0.0K
15:35 8,740.22 8,741.77 8,740.22 8,741.77 0.0K
15:40 8,738.82 8,738.82 8,735.56 8,735.56 0.0K
15:45 8,735.56 8,737.04 8,735.56 8,737.04 0.0K
15:50 8,735.56 8,740.30 8,734.08 8,734.08 0.0K
15:55 8,734.08 8,744.42 8,734.08 8,744.42 0.0K
16:00 8,744.42 8,744.42 8,735.25 8,744.11 0.0K
16:05 8,744.11 8,744.11 8,736.73 8,743.29 0.0K
16:10 8,738.55 8,740.10 8,734.20 8,734.20 0.0K
16:15 8,734.20 8,743.05 8,732.72 8,740.10 0.0K
16:20 8,740.10 8,740.10 8,729.77 8,729.77 0.0K
16:25 8,732.88 8,732.88 8,729.36 8,731.41 0.0K
16:30 8,731.41 8,732.96 8,728.45 8,728.45 0.0K
16:35 8,738.79 8,738.79 8,737.84 8,737.84 0.0K
16:40 8,737.43 8,740.13 8,737.43 8,740.13 0.0K
16:45 8,740.13 8,740.28 8,737.17 8,738.73 0.0K
16:50 8,738.73 8,738.73 8,738.73 8,738.73 0.0K
16:55 8,738.73 8,740.28 8,734.38 8,739.03 0.0K
17:00 8,744.94 8,744.94 8,744.94 8,744.94 0.0K
17:05 8,744.94 8,744.94 8,744.94 8,744.94 0.0K
17:10 8,721.24 8,721.24 8,704.78 8,704.78 0.0K
17:15 8,704.78 8,704.78 8,704.78 8,704.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available