FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,056.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,717.50 8,717.50 8,670.11 8,670.11 0.0K
10:35 8,750.67 8,750.67 8,704.68 8,704.68 0.0K
10:40 8,704.68 8,704.68 8,704.68 8,704.68 0.0K
10:45 8,704.68 8,723.63 8,704.68 8,719.20 0.0K
10:50 8,719.20 8,723.94 8,719.20 8,723.94 0.0K
10:55 8,719.20 8,728.68 8,714.47 8,728.68 0.0K
11:00 8,728.68 8,734.08 8,728.68 8,734.08 0.0K
11:05 8,734.08 8,739.32 8,734.08 8,739.32 0.0K
11:10 8,738.10 8,742.76 8,738.10 8,739.90 0.0K
11:15 8,739.90 8,743.01 8,739.90 8,743.01 0.0K
11:20 8,743.01 8,743.01 8,743.01 8,743.01 0.0K
11:25 8,743.01 8,743.01 8,743.01 8,743.01 0.0K
11:30 8,743.01 8,743.01 8,738.27 8,738.27 0.0K
11:35 8,738.27 8,738.27 8,727.71 8,727.71 0.0K
11:40 8,727.71 8,727.71 8,719.16 8,719.16 0.0K
11:45 8,719.16 8,728.74 8,714.50 8,728.74 0.0K
11:50 8,728.74 8,728.74 8,722.53 8,722.53 0.0K
11:55 8,722.53 8,731.85 8,722.53 8,731.85 0.0K
12:00 8,731.85 8,731.85 8,731.85 8,731.85 0.0K
12:05 8,731.85 8,734.80 8,731.85 8,731.85 0.0K
12:10 8,716.32 8,716.73 8,716.32 8,716.73 0.0K
12:15 8,716.73 8,716.73 8,713.62 8,713.62 0.0K
12:20 8,713.62 8,716.73 8,710.52 8,715.78 0.0K
12:25 8,715.78 8,715.78 8,714.56 8,714.56 0.0K
12:30 8,714.56 8,725.20 8,714.56 8,725.20 0.0K
12:35 8,725.20 8,726.42 8,721.99 8,723.46 0.0K
12:40 8,723.46 8,726.42 8,723.46 8,723.46 0.0K
12:45 8,723.46 8,723.46 8,722.24 8,722.24 0.0K
12:50 8,725.35 8,726.82 8,724.38 8,724.38 0.0K
12:55 8,724.38 8,729.12 8,724.38 8,729.12 0.0K
13:00 8,729.12 8,744.33 8,729.12 8,744.33 0.0K
13:05 8,744.33 8,744.33 8,744.33 8,744.33 0.0K
13:10 8,753.64 8,753.64 8,753.64 8,753.64 0.0K
13:15 8,753.64 8,753.64 8,752.73 8,752.73 0.0K
13:20 8,752.73 8,766.28 8,752.73 8,766.28 0.0K
13:25 8,766.28 8,768.55 8,766.28 8,768.55 0.0K
13:30 8,773.21 8,773.21 8,773.21 8,773.21 0.0K
13:35 8,773.21 8,773.21 8,759.24 8,759.24 0.0K
13:40 8,759.24 8,760.72 8,759.24 8,759.24 0.0K
13:45 8,759.24 8,759.24 8,756.29 8,756.40 0.0K
13:50 8,745.45 8,755.74 8,745.45 8,755.74 0.0K
13:55 8,757.21 8,757.21 8,757.21 8,757.21 0.0K
14:00 8,756.30 8,761.04 8,756.30 8,761.04 0.0K
14:05 8,761.04 8,761.04 8,761.04 8,761.04 0.0K
14:10 8,761.04 8,768.72 8,756.30 8,768.72 0.0K
14:15 8,768.72 8,775.20 8,768.72 8,775.20 0.0K
14:20 8,775.20 8,775.20 8,775.20 8,775.20 0.0K
14:25 8,775.20 8,775.20 8,762.70 8,762.70 0.0K
14:30 8,767.44 8,767.44 8,767.44 8,767.44 0.0K
14:35 8,767.44 8,772.18 8,767.44 8,772.18 0.0K
14:40 8,783.04 8,783.04 8,775.87 8,775.87 0.0K
14:45 8,775.87 8,778.82 8,775.87 8,778.82 0.0K
14:50 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
14:55 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
15:00 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
15:05 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
15:10 8,778.82 8,778.82 8,768.88 8,768.88 0.0K
15:15 8,768.88 8,768.88 8,768.88 8,768.88 0.0K
15:20 8,768.88 8,771.84 8,753.13 8,753.13 0.0K
15:25 8,753.13 8,753.99 8,753.13 8,753.99 0.0K
15:30 8,767.96 8,777.04 8,763.53 8,777.04 0.0K
15:35 8,777.04 8,779.99 8,772.71 8,772.71 0.0K
15:40 8,772.71 8,774.19 8,764.87 8,774.19 0.0K
15:45 8,774.19 8,784.52 8,771.23 8,784.52 0.0K
15:50 8,783.04 8,783.04 8,783.04 8,783.04 0.0K
15:55 8,783.04 8,787.78 8,774.50 8,774.50 0.0K
16:00 8,774.50 8,774.50 8,773.28 8,774.09 0.0K
16:05 8,774.09 8,774.09 8,764.61 8,766.09 0.0K
16:10 8,766.09 8,766.09 8,766.09 8,766.09 0.0K
16:15 8,767.56 8,767.57 8,759.80 8,767.57 0.0K
16:20 8,767.57 8,767.57 8,761.67 8,761.67 0.0K
16:25 8,761.67 8,770.60 8,761.67 8,770.60 0.0K
16:30 8,770.60 8,770.75 8,764.69 8,770.75 0.0K
16:35 8,770.75 8,772.23 8,770.75 8,772.23 0.0K
16:40 8,772.23 8,778.13 8,770.75 8,772.23 0.0K
16:45 8,772.23 8,773.47 8,766.54 8,766.54 0.0K
16:50 8,764.98 8,769.64 8,763.59 8,763.59 0.0K
16:55 8,763.59 8,768.01 8,757.53 8,768.01 0.0K
17:00 8,762.42 8,762.42 8,762.42 8,762.42 0.0K
17:05 8,762.42 8,762.42 8,762.42 8,762.42 0.0K
17:10 8,754.87 8,754.87 8,754.87 8,754.87 0.0K
17:15 8,754.87 8,754.87 8,754.87 8,754.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available