FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,796.96 8,817.01 8,796.96 8,817.01 0.0K
10:35 8,817.01 8,817.01 8,814.28 8,814.28 0.0K
10:40 8,814.28 8,814.28 8,804.96 8,804.96 0.0K
10:45 8,802.69 8,802.69 8,802.69 8,802.69 0.0K
10:50 8,802.69 8,802.69 8,797.94 8,797.94 0.0K
10:55 8,797.94 8,804.72 8,797.03 8,804.72 0.0K
11:00 8,804.72 8,804.72 8,804.72 8,804.72 0.0K
11:05 8,804.72 8,804.72 8,804.72 8,804.72 0.0K
11:10 8,804.72 8,805.13 8,803.57 8,803.57 0.0K
11:15 8,803.57 8,820.51 8,803.57 8,820.51 0.0K
11:20 8,820.51 8,820.51 8,820.51 8,820.51 0.0K
11:25 8,820.51 8,820.51 8,818.24 8,818.24 0.0K
11:30 8,818.24 8,836.71 8,817.83 8,836.71 0.0K
11:35 8,836.71 8,836.71 8,833.52 8,836.63 0.0K
11:40 8,836.63 8,842.53 8,832.53 8,832.53 0.0K
11:45 8,832.53 8,841.62 8,829.81 8,829.81 0.0K
11:50 8,829.81 8,834.47 8,829.81 8,832.92 0.0K
11:55 8,832.92 8,832.92 8,831.36 8,831.36 0.0K
12:00 8,831.36 8,831.36 8,825.80 8,825.80 0.0K
12:05 8,825.80 8,837.61 8,825.80 8,833.18 0.0K
12:10 8,833.18 8,840.79 8,833.18 8,833.40 0.0K
12:15 8,833.40 8,843.05 8,828.74 8,838.31 0.0K
12:20 8,838.31 8,838.31 8,830.62 8,838.31 0.0K
12:25 8,838.31 8,838.31 8,830.93 8,830.93 0.0K
12:30 8,830.93 8,830.93 8,830.93 8,830.93 0.0K
12:35 8,830.93 8,835.59 8,830.93 8,835.59 0.0K
12:40 8,835.59 8,837.06 8,829.37 8,829.37 0.0K
12:45 8,832.33 8,832.33 8,804.13 8,804.13 0.0K
12:50 8,804.13 8,810.11 8,800.49 8,804.99 0.0K
12:55 8,804.99 8,812.99 8,802.04 8,812.99 0.0K
13:00 8,816.02 8,819.58 8,816.02 8,819.58 0.0K
13:05 8,819.58 8,826.01 8,819.58 8,820.10 0.0K
13:10 8,821.89 8,821.89 8,801.39 8,801.39 0.0K
13:15 8,801.39 8,802.87 8,799.91 8,802.87 0.0K
13:20 8,802.87 8,803.27 8,797.37 8,797.37 0.0K
13:25 8,797.37 8,800.32 8,797.37 8,798.44 0.0K
13:30 8,798.44 8,803.18 8,793.70 8,803.18 0.0K
13:35 8,803.18 8,812.34 8,803.18 8,812.34 0.0K
13:40 8,810.86 8,811.39 8,800.43 8,800.43 0.0K
13:45 8,800.43 8,837.31 8,800.43 8,828.14 0.0K
13:50 8,828.14 8,828.14 8,792.44 8,793.91 0.0K
13:55 8,793.91 8,797.18 8,776.74 8,778.22 0.0K
14:00 8,778.22 8,807.96 8,778.22 8,798.48 0.0K
14:05 8,798.48 8,803.22 8,793.74 8,803.22 0.0K
14:10 8,803.22 8,803.22 8,801.75 8,801.75 0.0K
14:15 8,800.19 8,800.19 8,800.19 8,800.19 0.0K
14:20 8,804.93 8,807.88 8,804.93 8,807.88 0.0K
14:25 8,804.78 8,804.78 8,792.28 8,792.28 0.0K
14:30 8,789.17 8,809.68 8,789.17 8,808.21 0.0K
14:35 8,806.65 8,808.21 8,806.65 8,808.21 0.0K
14:40 8,808.21 8,808.21 8,808.21 8,808.21 0.0K
14:45 8,808.21 8,808.21 8,803.47 8,803.47 0.0K
14:50 8,803.47 8,805.29 8,803.47 8,803.81 0.0K
14:55 8,803.81 8,806.76 8,803.81 8,806.76 0.0K
15:00 8,806.76 8,811.50 8,806.76 8,811.50 0.0K
15:05 8,811.50 8,816.24 8,811.50 8,814.69 0.0K
15:10 8,814.69 8,820.89 8,809.95 8,820.89 0.0K
15:15 8,824.08 8,824.08 8,814.60 8,814.60 0.0K
15:20 8,814.60 8,814.60 8,813.12 8,813.12 0.0K
15:25 8,813.12 8,813.12 8,802.26 8,802.26 0.0K
15:30 8,802.26 8,802.26 8,791.39 8,792.87 0.0K
15:35 8,792.87 8,792.87 8,792.87 8,792.87 0.0K
15:40 8,792.87 8,794.34 8,791.39 8,791.39 0.0K
15:45 8,791.39 8,792.87 8,791.39 8,792.87 0.0K
15:50 8,793.27 8,793.27 8,779.06 8,779.06 0.0K
15:55 8,779.06 8,789.92 8,779.06 8,788.45 0.0K
16:00 8,788.45 8,788.45 8,783.71 8,788.45 0.0K
16:05 8,788.45 8,789.92 8,774.32 8,777.58 0.0K
16:10 8,777.58 8,782.24 8,777.50 8,777.50 0.0K
16:15 8,777.50 8,778.98 8,777.50 8,778.98 0.0K
16:20 8,790.24 8,790.24 8,776.11 8,782.40 0.0K
16:25 8,781.99 8,781.99 8,775.78 8,775.78 0.0K
16:30 8,777.25 8,777.25 8,777.25 8,777.25 0.0K
16:35 8,777.25 8,787.53 8,775.78 8,786.62 0.0K
16:40 8,786.62 8,787.69 8,784.85 8,784.93 0.0K
16:45 8,784.93 8,787.47 8,775.45 8,787.47 0.0K
16:50 8,811.16 8,814.66 8,783.43 8,783.43 0.0K
16:55 8,783.43 8,786.38 8,783.43 8,784.57 0.0K
17:00 8,808.26 8,808.26 8,808.26 8,808.26 0.0K
17:05 8,808.26 8,808.26 8,808.26 8,808.26 0.0K
17:10 8,814.43 8,814.89 8,814.43 8,814.89 0.0K
17:15 8,814.89 8,814.89 8,814.89 8,814.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available