FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,805.72 8,805.72 8,788.57 8,788.57 0.0K
10:35 8,788.57 8,826.43 8,788.57 8,826.43 0.0K
10:40 8,826.43 8,826.43 8,793.75 8,798.49 0.0K
10:45 8,798.49 8,798.49 8,793.75 8,793.75 0.0K
10:50 8,793.75 8,793.75 8,783.46 8,783.46 0.0K
10:55 8,786.10 8,786.10 8,781.36 8,781.36 0.0K
11:00 8,743.45 8,771.89 8,743.45 8,771.89 0.0K
11:05 8,771.89 8,771.89 8,771.89 8,771.89 0.0K
11:10 8,771.89 8,771.89 8,771.89 8,771.89 0.0K
11:15 8,771.89 8,774.99 8,770.56 8,770.56 0.0K
11:20 8,770.56 8,789.52 8,770.56 8,789.52 0.0K
11:25 8,789.52 8,796.06 8,789.52 8,796.06 0.0K
11:30 8,796.06 8,796.06 8,777.11 8,777.11 0.0K
11:35 8,777.11 8,783.32 8,777.11 8,781.84 0.0K
11:40 8,781.84 8,781.84 8,780.36 8,780.36 0.0K
11:45 8,781.73 8,781.73 8,779.91 8,779.91 0.0K
11:50 8,779.91 8,813.08 8,779.91 8,813.08 0.0K
11:55 8,813.08 8,813.08 8,813.08 8,813.08 0.0K
12:00 8,813.08 8,816.03 8,813.08 8,816.03 0.0K
12:05 8,816.03 8,817.94 8,814.13 8,815.09 0.0K
12:10 8,815.09 8,815.09 8,788.61 8,788.61 0.0K
12:15 8,788.61 8,788.61 8,785.51 8,785.51 0.0K
12:20 8,785.51 8,785.51 8,785.51 8,785.51 0.0K
12:25 8,785.51 8,791.41 8,785.51 8,791.41 0.0K
12:30 8,791.41 8,810.43 8,785.51 8,810.43 0.0K
12:35 8,810.43 8,810.43 8,788.61 8,788.61 0.0K
12:40 8,788.61 8,788.61 8,787.80 8,787.80 0.0K
12:45 8,787.80 8,792.54 8,787.80 8,792.54 0.0K
12:50 8,792.54 8,794.02 8,792.54 8,794.02 0.0K
12:55 8,798.67 8,798.67 8,798.67 8,798.67 0.0K
13:00 8,798.67 8,798.67 8,793.93 8,793.93 0.0K
13:05 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
13:10 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
13:15 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
13:20 8,793.93 8,793.93 8,793.37 8,793.37 0.0K
13:25 8,793.37 8,793.37 8,780.95 8,780.95 0.0K
13:30 8,780.95 8,780.95 8,774.66 8,774.66 0.0K
13:35 8,774.66 8,782.42 8,774.66 8,782.42 0.0K
13:40 8,782.42 8,782.42 8,782.42 8,782.42 0.0K
13:45 8,782.42 8,782.42 8,777.76 8,777.76 0.0K
13:50 8,777.76 8,777.76 8,777.76 8,777.76 0.0K
13:55 8,777.76 8,788.63 8,777.76 8,783.54 0.0K
14:00 8,783.54 8,783.54 8,783.54 8,783.54 0.0K
14:05 8,783.54 8,799.23 8,783.54 8,799.23 0.0K
14:10 8,796.12 8,799.23 8,794.57 8,799.23 0.0K
14:15 8,799.23 8,799.23 8,799.23 8,799.23 0.0K
14:20 8,799.23 8,799.23 8,794.49 8,794.49 0.0K
14:25 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
14:30 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
14:35 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
14:40 8,794.49 8,796.37 8,788.53 8,788.53 0.0K
14:45 8,788.53 8,788.53 8,788.53 8,788.53 0.0K
14:50 8,788.53 8,788.53 8,788.53 8,788.53 0.0K
14:55 8,788.53 8,788.53 8,782.32 8,784.78 0.0K
15:00 8,784.78 8,784.78 8,783.31 8,783.31 0.0K
15:05 8,783.31 8,783.31 8,783.31 8,783.31 0.0K
15:10 8,783.31 8,783.31 8,778.20 8,778.20 0.0K
15:15 8,778.20 8,778.20 8,775.39 8,775.39 0.0K
15:20 8,775.39 8,775.39 8,770.65 8,770.65 0.0K
15:25 8,770.65 8,772.20 8,770.65 8,772.20 0.0K
15:30 8,773.56 8,773.56 8,773.56 8,773.56 0.0K
15:35 8,776.67 8,781.00 8,776.26 8,779.64 0.0K
15:40 8,779.64 8,792.05 8,779.64 8,787.32 0.0K
15:45 8,787.32 8,787.32 8,772.44 8,772.44 0.0K
15:50 8,772.44 8,772.44 8,767.70 8,767.70 0.0K
15:55 8,767.70 8,767.70 8,766.29 8,766.29 0.0K
16:00 8,766.29 8,772.96 8,766.29 8,772.96 0.0K
16:05 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
16:10 8,772.96 8,772.96 8,766.83 8,766.83 0.0K
16:15 8,766.83 8,766.83 8,766.83 8,766.83 0.0K
16:20 8,767.24 8,767.24 8,767.24 8,767.24 0.0K
16:25 8,767.24 8,773.46 8,767.24 8,773.46 0.0K
16:30 8,773.46 8,779.02 8,773.12 8,774.60 0.0K
16:35 8,777.55 8,778.36 8,774.99 8,774.99 0.0K
16:40 8,779.65 8,779.65 8,775.18 8,776.88 0.0K
16:45 8,776.88 8,781.61 8,776.88 8,781.16 0.0K
16:50 8,781.16 8,786.81 8,778.21 8,786.81 0.0K
16:55 8,786.81 8,786.81 8,781.16 8,782.07 0.0K
17:00 8,782.07 8,782.07 8,782.07 8,782.07 0.0K
17:05 8,782.07 8,782.07 8,782.07 8,782.07 0.0K
17:10 8,782.07 8,782.07 8,746.36 8,746.36 0.0K
17:15 8,746.36 8,746.36 8,746.36 8,746.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available