FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,744.87 8,762.47 8,739.18 8,757.73 0.0K
10:35 8,757.73 8,757.73 8,707.97 8,710.92 0.0K
10:40 8,710.92 8,718.66 8,707.82 8,712.37 0.0K
10:45 8,715.32 8,715.32 8,708.68 8,713.34 0.0K
10:50 8,713.34 8,713.34 8,703.86 8,705.34 0.0K
10:55 8,705.34 8,705.34 8,678.54 8,699.74 0.0K
11:00 8,699.74 8,701.61 8,685.84 8,701.61 0.0K
11:05 8,701.61 8,701.61 8,695.32 8,701.61 0.0K
11:10 8,701.61 8,703.51 8,700.40 8,701.35 0.0K
11:15 8,701.35 8,707.56 8,701.35 8,707.56 0.0K
11:20 8,707.56 8,707.56 8,694.28 8,694.28 0.0K
11:25 8,694.28 8,703.76 8,694.28 8,703.76 0.0K
11:30 8,699.02 8,703.76 8,699.02 8,703.76 0.0K
11:35 8,703.76 8,703.76 8,703.76 8,703.76 0.0K
11:40 8,703.76 8,708.59 8,703.76 8,708.59 0.0K
11:45 8,708.59 8,713.33 8,708.59 8,713.33 0.0K
11:50 8,713.33 8,713.33 8,707.04 8,707.04 0.0K
11:55 8,711.78 8,711.78 8,711.78 8,711.78 0.0K
12:00 8,711.78 8,711.78 8,711.78 8,711.78 0.0K
12:05 8,711.78 8,711.78 8,711.78 8,711.78 0.0K
12:10 8,711.78 8,711.78 8,708.83 8,708.83 0.0K
12:15 8,707.27 8,707.27 8,692.92 8,692.92 0.0K
12:20 8,692.92 8,692.92 8,683.44 8,683.44 0.0K
12:25 8,683.44 8,683.44 8,683.44 8,683.44 0.0K
12:30 8,683.44 8,683.44 8,680.34 8,680.34 0.0K
12:35 8,680.34 8,681.82 8,669.23 8,669.23 0.0K
12:40 8,667.68 8,667.68 8,662.94 8,662.94 0.0K
12:45 8,662.94 8,662.94 8,662.94 8,662.94 0.0K
12:50 8,662.94 8,662.94 8,658.20 8,658.20 0.0K
12:55 8,658.20 8,658.20 8,658.20 8,658.20 0.0K
13:00 8,658.20 8,658.20 8,658.20 8,658.20 0.0K
13:05 8,658.20 8,667.52 8,658.04 8,658.04 0.0K
13:10 8,658.04 8,660.99 8,658.04 8,660.99 0.0K
13:15 8,660.99 8,665.65 8,660.99 8,665.65 0.0K
13:20 8,665.65 8,668.83 8,665.65 8,668.83 0.0K
13:25 8,668.83 8,668.83 8,668.83 8,668.83 0.0K
13:30 8,668.83 8,684.69 8,665.73 8,684.69 0.0K
13:35 8,684.69 8,684.69 8,676.99 8,676.99 0.0K
13:40 8,676.99 8,676.99 8,676.99 8,676.99 0.0K
13:45 8,676.99 8,683.06 8,676.99 8,683.06 0.0K
13:50 8,683.06 8,683.06 8,678.40 8,678.40 0.0K
13:55 8,678.40 8,678.40 8,673.66 8,673.66 0.0K
14:00 8,673.66 8,673.66 8,673.66 8,673.66 0.0K
14:05 8,673.66 8,675.14 8,672.18 8,675.14 0.0K
14:10 8,675.14 8,675.14 8,670.40 8,670.40 0.0K
14:15 8,678.16 8,678.16 8,678.16 8,678.16 0.0K
14:20 8,678.16 8,678.16 8,678.16 8,678.16 0.0K
14:25 8,678.16 8,678.16 8,678.16 8,678.16 0.0K
14:30 8,678.16 8,678.16 8,668.68 8,668.68 0.0K
14:35 8,668.68 8,668.68 8,666.86 8,666.86 0.0K
14:40 8,666.05 8,666.05 8,666.05 8,666.05 0.0K
14:45 8,666.05 8,666.05 8,666.05 8,666.05 0.0K
14:50 8,666.05 8,677.00 8,666.05 8,677.00 0.0K
14:55 8,675.52 8,675.52 8,663.41 8,671.17 0.0K
15:00 8,675.91 8,685.39 8,675.91 8,679.18 0.0K
15:05 8,679.18 8,679.18 8,679.18 8,679.18 0.0K
15:10 8,679.18 8,684.25 8,679.18 8,684.25 0.0K
15:15 8,684.25 8,684.25 8,683.85 8,683.85 0.0K
15:20 8,683.85 8,683.85 8,679.42 8,679.42 0.0K
15:25 8,679.42 8,690.29 8,674.68 8,674.68 0.0K
15:30 8,674.68 8,674.68 8,674.68 8,674.68 0.0K
15:35 8,674.68 8,674.68 8,674.68 8,674.68 0.0K
15:40 8,673.20 8,673.20 8,673.20 8,673.20 0.0K
15:45 8,673.20 8,688.73 8,673.20 8,687.25 0.0K
15:50 8,687.25 8,692.90 8,687.25 8,692.90 0.0K
15:55 8,692.90 8,693.31 8,692.90 8,693.31 0.0K
16:00 8,688.57 8,693.76 8,688.57 8,693.76 0.0K
16:05 8,695.24 8,695.69 8,682.11 8,683.02 0.0K
16:10 8,683.02 8,683.02 8,678.28 8,679.50 0.0K
16:15 8,679.50 8,679.50 8,673.29 8,673.29 0.0K
16:20 8,663.81 8,668.55 8,663.81 8,664.33 0.0K
16:25 8,669.07 8,671.92 8,669.07 8,671.92 0.0K
16:30 8,662.44 8,662.44 8,662.44 8,662.44 0.0K
16:35 8,662.44 8,665.40 8,659.42 8,659.42 0.0K
16:40 8,659.42 8,659.42 8,653.20 8,653.20 0.0K
16:45 8,653.20 8,653.20 8,646.91 8,646.91 0.0K
16:50 8,646.91 8,665.87 8,646.00 8,646.00 0.0K
16:55 8,642.89 8,648.62 8,637.89 8,647.77 0.0K
17:00 8,647.77 8,647.77 8,647.77 8,647.77 0.0K
17:05 8,647.77 8,647.77 8,647.77 8,647.77 0.0K
17:10 8,647.77 8,676.24 8,647.77 8,676.24 0.0K
17:15 8,676.24 8,676.24 8,676.24 8,676.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available