FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,104.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,457.04 8,457.04 8,443.15 8,455.51 0.0K
10:35 8,455.51 8,462.30 8,455.51 8,462.30 0.0K
10:40 8,462.30 8,462.30 8,461.82 8,461.82 0.0K
10:45 8,461.82 8,461.82 8,461.36 8,461.36 0.0K
10:50 8,461.36 8,462.84 8,458.10 8,458.10 0.0K
10:55 8,459.65 8,462.76 8,459.65 8,459.65 0.0K
11:00 8,459.65 8,459.65 8,454.91 8,456.47 0.0K
11:05 8,456.47 8,462.76 8,456.47 8,462.76 0.0K
11:10 8,462.76 8,464.23 8,457.94 8,457.94 0.0K
11:15 8,457.94 8,457.94 8,457.94 8,457.94 0.0K
11:20 8,457.94 8,457.94 8,457.94 8,457.94 0.0K
11:25 8,457.94 8,462.68 8,457.94 8,457.94 0.0K
11:30 8,465.70 8,465.70 8,465.70 8,465.70 0.0K
11:35 8,465.70 8,465.70 8,465.70 8,465.70 0.0K
11:40 8,465.70 8,468.56 8,460.86 8,460.86 0.0K
11:45 8,460.86 8,460.86 8,460.86 8,460.86 0.0K
11:50 8,460.86 8,460.86 8,459.31 8,459.31 0.0K
11:55 8,459.31 8,460.79 8,459.31 8,460.79 0.0K
12:00 8,460.79 8,460.79 8,456.13 8,456.13 0.0K
12:05 8,456.13 8,456.13 8,456.13 8,456.13 0.0K
12:10 8,456.13 8,458.17 8,448.69 8,448.69 0.0K
12:15 8,448.69 8,448.69 8,444.18 8,444.18 0.0K
12:20 8,442.63 8,447.37 8,441.08 8,441.08 0.0K
12:25 8,437.97 8,441.08 8,437.97 8,439.53 0.0K
12:30 8,439.53 8,444.27 8,439.53 8,444.27 0.0K
12:35 8,442.71 8,442.71 8,430.13 8,430.13 0.0K
12:40 8,430.13 8,434.87 8,430.13 8,434.87 0.0K
12:45 8,434.87 8,439.61 8,434.87 8,439.61 0.0K
12:50 8,434.87 8,434.87 8,434.87 8,434.87 0.0K
12:55 8,434.87 8,434.87 8,434.87 8,434.87 0.0K
13:00 8,434.87 8,436.43 8,430.21 8,434.95 0.0K
13:05 8,434.95 8,434.95 8,434.95 8,434.95 0.0K
13:10 8,441.16 8,441.16 8,441.16 8,441.16 0.0K
13:15 8,441.16 8,441.16 8,439.61 8,439.61 0.0K
13:20 8,439.61 8,442.79 8,438.06 8,442.79 0.0K
13:25 8,442.79 8,442.79 8,436.50 8,436.50 0.0K
13:30 8,436.50 8,436.50 8,436.50 8,436.50 0.0K
13:35 8,436.50 8,436.50 8,435.14 8,435.14 0.0K
13:40 8,435.14 8,439.88 8,435.14 8,439.88 0.0K
13:45 8,439.88 8,439.88 8,439.88 8,439.88 0.0K
13:50 8,439.88 8,439.88 8,435.14 8,435.14 0.0K
13:55 8,435.14 8,435.14 8,435.14 8,435.14 0.0K
14:00 8,435.14 8,435.14 8,435.14 8,435.14 0.0K
14:05 8,435.14 8,438.24 8,435.14 8,438.24 0.0K
14:10 8,438.24 8,438.24 8,435.14 8,435.14 0.0K
14:15 8,435.14 8,435.14 8,433.92 8,433.92 0.0K
14:20 8,433.92 8,433.92 8,433.92 8,433.92 0.0K
14:25 8,433.92 8,433.92 8,433.92 8,433.92 0.0K
14:30 8,433.92 8,433.92 8,433.92 8,433.92 0.0K
14:35 8,433.92 8,433.92 8,433.92 8,433.92 0.0K
14:40 8,433.92 8,439.80 8,433.92 8,439.80 0.0K
14:45 8,439.80 8,439.80 8,438.58 8,439.80 0.0K
14:50 8,436.69 8,438.24 8,436.69 8,438.24 0.0K
14:55 8,438.24 8,438.24 8,433.50 8,438.24 0.0K
15:00 8,438.24 8,438.24 8,433.50 8,433.50 0.0K
15:05 8,433.50 8,434.98 8,433.50 8,433.50 0.0K
15:10 8,434.98 8,434.98 8,434.98 8,434.98 0.0K
15:15 8,434.98 8,442.01 8,434.17 8,442.01 0.0K
15:20 8,442.01 8,443.56 8,440.46 8,443.56 0.0K
15:25 8,443.56 8,443.56 8,443.56 8,443.56 0.0K
15:30 8,443.56 8,443.56 8,443.56 8,443.56 0.0K
15:35 8,443.56 8,445.04 8,441.93 8,441.93 0.0K
15:40 8,441.93 8,441.93 8,437.20 8,438.75 0.0K
15:45 8,438.75 8,439.70 8,432.95 8,432.95 0.0K
15:50 8,432.95 8,437.69 8,432.95 8,436.14 0.0K
15:55 8,436.14 8,436.14 8,433.19 8,433.19 0.0K
16:00 8,433.19 8,433.19 8,431.71 8,431.71 0.0K
16:05 8,431.71 8,434.66 8,430.23 8,434.66 0.0K
16:10 8,434.66 8,434.66 8,434.66 8,434.66 0.0K
16:15 8,436.21 8,436.21 8,431.48 8,431.48 0.0K
16:20 8,431.48 8,431.48 8,421.98 8,421.98 0.0K
16:25 8,421.98 8,423.20 8,421.98 8,423.20 0.0K
16:30 8,427.86 8,427.86 8,421.65 8,421.65 0.0K
16:35 8,421.65 8,426.39 8,421.65 8,426.39 0.0K
16:40 8,426.39 8,426.39 8,421.65 8,421.65 0.0K
16:45 8,421.65 8,424.60 8,421.65 8,421.65 0.0K
16:50 8,432.51 8,432.77 8,425.08 8,425.08 0.0K
16:55 8,425.08 8,429.36 8,424.62 8,429.36 0.0K
17:00 8,427.46 8,427.46 8,427.46 8,427.46 0.0K
17:05 8,427.46 8,427.46 8,427.46 8,427.46 0.0K
17:10 8,428.68 8,428.68 8,403.52 8,404.99 0.0K
17:15 8,404.99 8,404.99 8,404.99 8,404.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available