8,104.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 8,286.99 | 8,326.33 | 8,263.29 | 8,326.33 | 0.0K |
| 10:35 | 8,321.90 | 8,345.60 | 8,321.90 | 8,321.90 | 0.0K |
| 10:40 | 8,321.90 | 8,321.90 | 8,261.09 | 8,261.09 | 0.0K |
| 10:45 | 8,261.09 | 8,261.09 | 8,243.07 | 8,243.07 | 0.0K |
| 10:50 | 8,243.07 | 8,249.29 | 8,243.07 | 8,249.29 | 0.0K |
| 10:55 | 8,236.87 | 8,261.99 | 8,236.87 | 8,247.47 | 0.0K |
| 11:00 | 8,247.47 | 8,253.68 | 8,247.47 | 8,248.94 | 0.0K |
| 11:05 | 8,250.49 | 8,267.58 | 8,250.49 | 8,267.58 | 0.0K |
| 11:10 | 8,267.58 | 8,267.58 | 8,267.58 | 8,267.58 | 0.0K |
| 11:15 | 8,267.58 | 8,272.24 | 8,267.58 | 8,267.58 | 0.0K |
| 11:20 | 8,267.58 | 8,267.58 | 8,267.12 | 8,267.12 | 0.0K |
| 11:25 | 8,267.12 | 8,270.08 | 8,267.12 | 8,270.08 | 0.0K |
| 11:30 | 8,270.08 | 8,270.08 | 8,257.66 | 8,257.66 | 0.0K |
| 11:35 | 8,257.66 | 8,257.66 | 8,257.66 | 8,257.66 | 0.0K |
| 11:40 | 8,257.66 | 8,257.66 | 8,247.01 | 8,247.01 | 0.0K |
| 11:45 | 8,247.01 | 8,251.75 | 8,247.01 | 8,251.75 | 0.0K |
| 11:50 | 8,251.75 | 8,256.49 | 8,251.75 | 8,256.49 | 0.0K |
| 11:55 | 8,256.49 | 8,256.49 | 8,256.49 | 8,256.49 | 0.0K |
| 12:00 | 8,256.49 | 8,256.49 | 8,255.54 | 8,255.54 | 0.0K |
| 12:05 | 8,255.54 | 8,255.54 | 8,255.54 | 8,255.54 | 0.0K |
| 12:10 | 8,255.54 | 8,255.54 | 8,254.07 | 8,254.07 | 0.0K |
| 12:15 | 8,254.07 | 8,257.02 | 8,252.28 | 8,252.28 | 0.0K |
| 12:20 | 8,252.28 | 8,252.28 | 8,247.28 | 8,247.28 | 0.0K |
| 12:25 | 8,247.28 | 8,247.28 | 8,245.80 | 8,245.80 | 0.0K |
| 12:30 | 8,250.54 | 8,258.23 | 8,245.80 | 8,253.49 | 0.0K |
| 12:35 | 8,253.49 | 8,261.44 | 8,253.49 | 8,261.44 | 0.0K |
| 12:40 | 8,261.44 | 8,264.54 | 8,261.44 | 8,264.54 | 0.0K |
| 12:45 | 8,264.54 | 8,264.54 | 8,255.06 | 8,255.06 | 0.0K |
| 12:50 | 8,256.28 | 8,256.28 | 8,256.28 | 8,256.28 | 0.0K |
| 12:55 | 8,256.28 | 8,256.28 | 8,256.28 | 8,256.28 | 0.0K |
| 13:00 | 8,256.28 | 8,256.28 | 8,256.28 | 8,256.28 | 0.0K |
| 13:05 | 8,256.28 | 8,256.28 | 8,251.86 | 8,251.86 | 0.0K |
| 13:10 | 8,251.86 | 8,251.86 | 8,247.20 | 8,247.20 | 0.0K |
| 13:15 | 8,247.20 | 8,251.94 | 8,247.20 | 8,251.94 | 0.0K |
| 13:20 | 8,251.94 | 8,251.94 | 8,245.72 | 8,245.72 | 0.0K |
| 13:25 | 8,245.72 | 8,253.57 | 8,245.72 | 8,252.01 | 0.0K |
| 13:30 | 8,252.01 | 8,252.01 | 8,252.01 | 8,252.01 | 0.0K |
| 13:35 | 8,252.01 | 8,252.01 | 8,252.01 | 8,252.01 | 0.0K |
| 13:40 | 8,252.01 | 8,252.01 | 8,249.06 | 8,249.06 | 0.0K |
| 13:45 | 8,249.06 | 8,249.06 | 8,249.06 | 8,249.06 | 0.0K |
| 13:50 | 8,249.06 | 8,259.96 | 8,247.84 | 8,250.48 | 0.0K |
| 13:55 | 8,250.48 | 8,252.03 | 8,250.48 | 8,252.03 | 0.0K |
| 14:00 | 8,252.03 | 8,259.24 | 8,252.03 | 8,259.24 | 0.0K |
| 14:05 | 8,256.13 | 8,260.56 | 8,256.13 | 8,260.56 | 0.0K |
| 14:10 | 8,260.56 | 8,260.56 | 8,260.56 | 8,260.56 | 0.0K |
| 14:15 | 8,260.56 | 8,263.66 | 8,260.56 | 8,262.19 | 0.0K |
| 14:20 | 8,262.19 | 8,271.67 | 8,262.19 | 8,271.67 | 0.0K |
| 14:25 | 8,268.56 | 8,268.56 | 8,263.82 | 8,267.01 | 0.0K |
| 14:30 | 8,267.01 | 8,267.01 | 8,267.01 | 8,267.01 | 0.0K |
| 14:35 | 8,267.01 | 8,267.01 | 8,262.27 | 8,267.01 | 0.0K |
| 14:40 | 8,267.01 | 8,267.01 | 8,267.01 | 8,267.01 | 0.0K |
| 14:45 | 8,267.01 | 8,267.01 | 8,262.58 | 8,262.58 | 0.0K |
| 14:50 | 8,264.13 | 8,265.61 | 8,261.18 | 8,265.61 | 0.0K |
| 14:55 | 8,267.16 | 8,268.71 | 8,265.61 | 8,268.71 | 0.0K |
| 15:00 | 8,268.71 | 8,273.45 | 8,268.71 | 8,269.12 | 0.0K |
| 15:05 | 8,269.12 | 8,270.34 | 8,269.12 | 8,270.34 | 0.0K |
| 15:10 | 8,270.34 | 8,273.45 | 8,268.79 | 8,268.79 | 0.0K |
| 15:15 | 8,268.79 | 8,268.79 | 8,268.79 | 8,268.79 | 0.0K |
| 15:20 | 8,268.79 | 8,271.90 | 8,267.16 | 8,267.16 | 0.0K |
| 15:25 | 8,267.16 | 8,267.16 | 8,265.68 | 8,265.68 | 0.0K |
| 15:30 | 8,265.68 | 8,265.68 | 8,264.21 | 8,264.21 | 0.0K |
| 15:35 | 8,264.21 | 8,264.21 | 8,264.21 | 8,264.21 | 0.0K |
| 15:40 | 8,264.21 | 8,264.21 | 8,256.36 | 8,256.36 | 0.0K |
| 15:45 | 8,254.81 | 8,256.29 | 8,254.81 | 8,256.29 | 0.0K |
| 15:50 | 8,256.29 | 8,260.94 | 8,256.29 | 8,260.94 | 0.0K |
| 15:55 | 8,260.94 | 8,263.22 | 8,260.94 | 8,263.22 | 0.0K |
| 16:00 | 8,263.22 | 8,263.22 | 8,257.31 | 8,257.31 | 0.0K |
| 16:05 | 8,257.31 | 8,258.87 | 8,255.76 | 8,255.76 | 0.0K |
| 16:10 | 8,255.76 | 8,255.76 | 8,255.76 | 8,255.76 | 0.0K |
| 16:15 | 8,255.76 | 8,260.50 | 8,255.76 | 8,260.50 | 0.0K |
| 16:20 | 8,260.50 | 8,260.50 | 8,253.86 | 8,253.86 | 0.0K |
| 16:25 | 8,253.86 | 8,253.86 | 8,253.86 | 8,253.86 | 0.0K |
| 16:30 | 8,252.31 | 8,252.31 | 8,249.20 | 8,249.20 | 0.0K |
| 16:35 | 8,249.20 | 8,249.20 | 8,246.02 | 8,246.02 | 0.0K |
| 16:40 | 8,246.02 | 8,246.02 | 8,244.20 | 8,244.20 | 0.0K |
| 16:45 | 8,248.94 | 8,248.94 | 8,247.31 | 8,248.22 | 0.0K |
| 16:50 | 8,249.69 | 8,256.14 | 8,248.22 | 8,256.14 | 0.0K |
| 16:55 | 8,256.14 | 8,257.69 | 8,250.01 | 8,250.01 | 0.0K |
| 17:00 | 8,250.01 | 8,250.01 | 8,250.01 | 8,250.01 | 0.0K |
| 17:05 | 8,250.01 | 8,250.01 | 8,250.01 | 8,250.01 | 0.0K |
| 17:10 | 8,250.01 | 8,254.27 | 8,250.01 | 8,254.27 | 0.0K |
| 17:15 | 8,254.27 | 8,254.27 | 8,254.27 | 8,254.27 | 0.0K |