FTSEAthex Consumer Staples

FTATCS
🏛️ greece →
8,052.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8,305.99 8,357.21 8,254.13 8,259.59 0.0K
10:35 8,259.59 8,259.59 8,243.95 8,255.46 0.0K
10:40 8,255.46 8,255.46 8,255.46 8,255.46 0.0K
10:45 8,255.46 8,275.80 8,255.46 8,265.16 0.0K
10:50 8,265.16 8,265.16 8,265.16 8,265.16 0.0K
10:55 8,265.16 8,265.16 8,260.42 8,263.37 0.0K
11:00 8,263.37 8,263.37 8,243.03 8,243.03 0.0K
11:05 8,243.03 8,243.03 8,243.03 8,243.03 0.0K
11:10 8,243.03 8,261.15 8,243.03 8,261.15 0.0K
11:15 8,261.15 8,281.33 8,261.15 8,281.33 0.0K
11:20 8,281.33 8,281.33 8,272.92 8,272.92 0.0K
11:25 8,272.92 8,272.92 8,266.71 8,266.71 0.0K
11:30 8,268.26 8,268.26 8,260.50 8,265.34 0.0K
11:35 8,265.34 8,265.34 8,262.38 8,262.38 0.0K
11:40 8,262.38 8,262.38 8,260.91 8,260.91 0.0K
11:45 8,260.91 8,271.85 8,260.91 8,271.85 0.0K
11:50 8,274.80 8,278.44 8,253.44 8,268.96 0.0K
11:55 8,264.54 8,269.28 8,264.54 8,269.28 0.0K
12:00 8,259.80 8,268.96 8,259.80 8,268.96 0.0K
12:05 8,268.96 8,268.96 8,264.31 8,265.45 0.0K
12:10 8,265.86 8,265.86 8,256.54 8,265.86 0.0K
12:15 8,265.86 8,265.86 8,263.49 8,263.49 0.0K
12:20 8,263.49 8,263.49 8,260.39 8,261.94 0.0K
12:25 8,263.49 8,263.49 8,260.39 8,260.39 0.0K
12:30 8,260.39 8,261.94 8,257.51 8,257.51 0.0K
12:35 8,257.51 8,258.99 8,257.51 8,257.51 0.0K
12:40 8,257.51 8,257.97 8,247.02 8,251.76 0.0K
12:45 8,251.76 8,251.76 8,250.21 8,250.21 0.0K
12:50 8,250.21 8,250.21 8,250.21 8,250.21 0.0K
12:55 8,248.65 8,248.65 8,242.60 8,242.60 0.0K
13:00 8,242.60 8,242.60 8,241.12 8,241.93 0.0K
13:05 8,241.93 8,252.80 8,241.93 8,251.25 0.0K
13:10 8,251.25 8,259.09 8,251.25 8,259.09 0.0K
13:15 8,259.09 8,259.09 8,254.35 8,254.35 0.0K
13:20 8,248.14 8,254.36 8,246.67 8,251.41 0.0K
13:25 8,251.41 8,251.41 8,246.66 8,246.66 0.0K
13:30 8,246.66 8,246.66 8,246.66 8,246.66 0.0K
13:35 8,246.66 8,246.66 8,246.66 8,246.66 0.0K
13:40 8,246.66 8,246.66 8,246.66 8,246.66 0.0K
13:45 8,246.66 8,246.66 8,246.66 8,246.66 0.0K
13:50 8,246.66 8,246.66 8,246.66 8,246.66 0.0K
13:55 8,248.21 8,248.21 8,245.02 8,247.98 0.0K
14:00 8,247.98 8,252.71 8,247.98 8,252.71 0.0K
14:05 8,252.71 8,252.71 8,248.06 8,248.06 0.0K
14:10 8,248.06 8,252.80 8,248.06 8,252.80 0.0K
14:15 8,252.80 8,255.90 8,248.13 8,248.13 0.0K
14:20 8,248.13 8,249.61 8,248.06 8,248.06 0.0K
14:25 8,248.06 8,254.27 8,248.06 8,254.27 0.0K
14:30 8,254.27 8,254.27 8,254.27 8,254.27 0.0K
14:35 8,254.27 8,255.74 8,254.27 8,255.74 0.0K
14:40 8,255.74 8,257.22 8,255.74 8,257.22 0.0K
14:45 8,257.22 8,257.22 8,255.74 8,255.74 0.0K
14:50 8,258.92 8,258.92 8,257.45 8,257.45 0.0K
14:55 8,257.45 8,257.45 8,252.79 8,252.79 0.0K
15:00 8,252.79 8,252.79 8,251.31 8,251.31 0.0K
15:05 8,251.31 8,252.54 8,251.31 8,252.54 0.0K
15:10 8,249.58 8,249.58 8,244.84 8,244.84 0.0K
15:15 8,244.84 8,244.84 8,240.11 8,240.11 0.0K
15:20 8,240.11 8,247.79 8,240.11 8,247.79 0.0K
15:25 8,247.79 8,247.79 8,247.79 8,247.79 0.0K
15:30 8,247.79 8,252.53 8,247.79 8,252.53 0.0K
15:35 8,252.53 8,252.53 8,243.13 8,244.76 0.0K
15:40 8,244.76 8,244.76 8,243.21 8,243.21 0.0K
15:45 8,243.21 8,246.01 8,241.51 8,241.59 0.0K
15:50 8,247.80 8,247.80 8,235.45 8,235.45 0.0K
15:55 8,235.45 8,241.58 8,230.72 8,241.58 0.0K
16:00 8,241.58 8,241.58 8,233.74 8,235.21 0.0K
16:05 8,235.21 8,235.21 8,234.05 8,234.05 0.0K
16:10 8,234.05 8,237.72 8,232.50 8,237.72 0.0K
16:15 8,237.72 8,237.72 8,237.72 8,237.72 0.0K
16:20 8,237.72 8,237.72 8,230.03 8,230.03 0.0K
16:25 8,230.03 8,230.03 8,223.74 8,227.04 0.0K
16:30 8,227.04 8,227.04 8,218.02 8,218.02 0.0K
16:35 8,218.02 8,218.71 8,211.81 8,215.52 0.0K
16:40 8,214.16 8,214.16 8,208.78 8,210.33 0.0K
16:45 8,210.33 8,210.33 8,203.13 8,203.13 0.0K
16:50 8,203.13 8,205.55 8,201.20 8,205.55 0.0K
16:55 8,207.10 8,212.14 8,207.10 8,210.59 0.0K
17:00 8,192.41 8,192.41 8,192.41 8,192.41 0.0K
17:05 8,192.41 8,192.41 8,192.41 8,192.41 0.0K
17:10 8,192.41 8,233.11 8,192.41 8,233.11 0.0K
17:15 8,233.11 8,233.11 8,233.11 8,233.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available