FTSEAthex Energy & Utilities

FTATEU
🏛️ greece →
6,297.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6,483.65 6,503.30 6,483.65 6,503.30 0.0K
10:35 6,498.15 6,498.15 6,478.47 6,478.47 0.0K
10:40 6,478.20 6,480.87 6,478.20 6,479.68 0.0K
10:45 6,482.36 6,489.00 6,478.30 6,486.33 0.0K
10:50 6,486.33 6,491.83 6,480.26 6,480.26 0.0K
10:55 6,482.91 6,495.41 6,482.91 6,490.99 0.0K
11:00 6,494.73 6,497.91 6,494.20 6,494.20 0.0K
11:05 6,489.20 6,489.47 6,484.93 6,484.93 0.0K
11:10 6,484.12 6,486.80 6,481.44 6,481.44 0.0K
11:15 6,481.01 6,486.43 6,481.01 6,486.43 0.0K
11:20 6,486.43 6,488.07 6,486.43 6,488.07 0.0K
11:25 6,488.33 6,492.79 6,488.30 6,492.79 0.0K
11:30 6,494.08 6,494.08 6,491.40 6,492.69 0.0K
11:35 6,492.69 6,494.25 6,489.85 6,489.85 0.0K
11:40 6,485.88 6,488.09 6,485.38 6,485.38 0.0K
11:45 6,485.38 6,488.64 6,482.93 6,483.99 0.0K
11:50 6,479.92 6,494.78 6,479.92 6,492.20 0.0K
11:55 6,492.20 6,494.78 6,487.72 6,492.98 0.0K
12:00 6,490.40 6,493.19 6,486.65 6,493.19 0.0K
12:05 6,493.19 6,493.19 6,486.55 6,487.20 0.0K
12:10 6,487.20 6,487.47 6,483.97 6,486.02 0.0K
12:15 6,486.02 6,496.10 6,486.02 6,489.21 0.0K
12:20 6,487.92 6,491.61 6,485.62 6,485.62 0.0K
12:25 6,482.94 6,484.23 6,481.56 6,482.23 0.0K
12:30 6,480.37 6,486.27 6,480.37 6,484.98 0.0K
12:35 6,484.98 6,485.80 6,483.88 6,485.80 0.0K
12:40 6,485.80 6,486.35 6,483.12 6,483.67 0.0K
12:45 6,483.67 6,483.67 6,480.37 6,480.37 0.0K
12:50 6,480.37 6,483.52 6,480.37 6,480.85 0.0K
12:55 6,480.85 6,481.76 6,478.27 6,481.76 0.0K
13:00 6,481.76 6,484.42 6,481.76 6,484.42 0.0K
13:05 6,484.42 6,487.45 6,481.75 6,487.45 0.0K
13:10 6,487.45 6,488.84 6,486.17 6,488.84 0.0K
13:15 6,489.66 6,490.95 6,486.17 6,486.17 0.0K
13:20 6,486.17 6,486.24 6,485.91 6,486.24 0.0K
13:25 6,486.24 6,488.16 6,483.01 6,488.16 0.0K
13:30 6,489.45 6,490.84 6,486.60 6,486.60 0.0K
13:35 6,486.24 6,486.24 6,481.09 6,486.24 0.0K
13:40 6,484.48 6,486.45 6,483.26 6,483.26 0.0K
13:45 6,484.54 6,486.75 6,483.26 6,484.07 0.0K
13:50 6,488.04 6,488.04 6,482.49 6,482.85 0.0K
13:55 6,482.85 6,484.51 6,481.81 6,484.51 0.0K
14:00 6,481.31 6,484.27 6,481.31 6,481.59 0.0K
14:05 6,484.27 6,491.68 6,483.56 6,489.00 0.0K
14:10 6,489.00 6,489.82 6,487.44 6,487.44 0.0K
14:15 6,487.44 6,490.11 6,484.76 6,486.03 0.0K
14:20 6,486.03 6,493.46 6,486.03 6,493.46 0.0K
14:25 6,490.78 6,490.78 6,488.68 6,488.68 0.0K
14:30 6,487.39 6,490.88 6,487.39 6,488.21 0.0K
14:35 6,488.21 6,488.21 6,482.35 6,482.35 0.0K
14:40 6,482.39 6,482.39 6,479.72 6,481.07 0.0K
14:45 6,481.07 6,482.63 6,478.39 6,482.63 0.0K
14:50 6,484.20 6,484.47 6,481.44 6,484.47 0.0K
14:55 6,480.51 6,492.76 6,477.83 6,489.83 0.0K
15:00 6,489.55 6,493.34 6,481.26 6,485.57 0.0K
15:05 6,478.45 6,485.57 6,478.45 6,482.88 0.0K
15:10 6,480.20 6,481.26 6,477.01 6,477.01 0.0K
15:15 6,475.39 6,477.80 6,472.71 6,476.42 0.0K
15:20 6,478.28 6,478.28 6,468.33 6,468.33 0.0K
15:25 6,467.87 6,467.87 6,465.41 6,465.41 0.0K
15:30 6,465.96 6,466.88 6,464.67 6,466.88 0.0K
15:35 6,463.39 6,466.81 6,463.32 6,463.32 0.0K
15:40 6,468.93 6,473.87 6,468.93 6,473.05 0.0K
15:45 6,473.05 6,478.41 6,473.05 6,474.44 0.0K
15:50 6,469.09 6,473.59 6,468.81 6,473.59 0.0K
15:55 6,475.70 6,478.37 6,473.27 6,473.44 0.0K
16:00 6,472.86 6,476.81 6,472.84 6,474.13 0.0K
16:05 6,474.13 6,474.13 6,474.11 6,474.11 0.0K
16:10 6,475.40 6,475.97 6,470.72 6,475.97 0.0K
16:15 6,470.29 6,481.87 6,470.29 6,481.87 0.0K
16:20 6,482.12 6,482.87 6,478.91 6,480.20 0.0K
16:25 6,478.91 6,480.17 6,476.21 6,479.00 0.0K
16:30 6,476.33 6,478.45 6,468.43 6,468.43 0.0K
16:35 6,472.59 6,474.71 6,469.55 6,470.07 0.0K
16:40 6,470.07 6,475.00 6,470.07 6,475.00 0.0K
16:45 6,472.53 6,475.75 6,471.98 6,471.98 0.0K
16:50 6,472.18 6,474.34 6,469.58 6,471.42 0.0K
16:55 6,474.93 6,475.01 6,468.48 6,471.17 0.0K
17:00 6,458.75 6,464.64 6,458.75 6,464.64 0.0K
17:05 6,464.64 6,464.64 6,464.64 6,464.64 0.0K
17:10 6,464.64 6,465.42 6,464.64 6,465.42 0.0K
17:15 6,465.42 6,465.42 6,465.42 6,465.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available