FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,904.70 13,927.90 13,904.70 13,908.20 5,481.2K
09:05 13,900.80 13,903.40 13,885.10 13,885.10 2,145.8K
09:10 13,880.70 13,880.70 13,848.40 13,848.40 2,149.2K
09:15 13,858.60 13,858.60 13,834.80 13,834.80 1,506.3K
09:20 13,836.70 13,853.30 13,836.70 13,853.30 1,113.2K
09:25 13,865.70 13,865.70 13,858.90 13,861.80 1,219.4K
09:30 13,855.00 13,855.00 13,830.10 13,832.80 1,753.4K
09:35 13,830.20 13,831.50 13,809.00 13,809.00 1,749.2K
09:40 13,815.90 13,815.90 13,784.90 13,785.70 2,002.4K
09:45 13,790.50 13,796.80 13,768.20 13,770.30 1,522.8K
09:50 13,775.10 13,777.40 13,734.90 13,734.90 2,132.7K
09:55 13,730.10 13,730.10 13,704.50 13,709.20 2,240.3K
10:00 13,703.20 13,734.80 13,703.20 13,732.30 1,480.2K
10:05 13,731.80 13,743.20 13,714.80 13,714.80 1,458.5K
10:10 13,714.70 13,714.70 13,694.70 13,696.40 1,249.9K
10:15 13,707.60 13,740.20 13,704.00 13,739.50 1,477.9K
10:20 13,737.10 13,764.30 13,737.10 13,762.20 1,020.7K
10:25 13,766.00 13,769.00 13,759.30 13,759.30 874.2K
10:30 13,763.00 13,770.70 13,760.20 13,766.20 1,186.3K
10:35 13,760.70 13,770.80 13,760.70 13,764.80 1,461.8K
10:40 13,764.40 13,779.00 13,764.40 13,779.00 836.9K
10:45 13,779.40 13,795.90 13,779.40 13,795.70 870.2K
10:50 13,790.30 13,790.30 13,779.10 13,779.20 798.0K
10:55 13,782.90 13,790.00 13,769.30 13,775.80 733.1K
11:00 13,783.70 13,793.10 13,783.70 13,786.60 763.0K
11:05 13,789.90 13,790.30 13,781.60 13,783.40 942.0K
11:10 13,776.10 13,783.90 13,776.10 13,777.60 902.9K
11:15 13,777.50 13,782.00 13,775.00 13,782.00 620.9K
11:20 13,775.60 13,775.60 13,769.90 13,774.00 588.4K
11:25 13,778.80 13,783.90 13,775.90 13,780.40 505.3K
11:30 13,781.70 13,781.70 13,771.10 13,771.10 589.8K
11:35 13,772.20 13,772.20 13,766.60 13,766.60 704.1K
11:40 13,764.60 13,765.20 13,758.60 13,759.80 519.7K
11:45 13,760.60 13,764.80 13,757.70 13,757.70 738.8K
11:50 13,759.10 13,768.40 13,758.30 13,766.50 1,347.4K
11:55 13,764.90 13,769.30 13,764.90 13,767.90 473.8K
12:00 13,772.40 13,785.70 13,748.50 13,748.50 932.8K
12:05 13,745.50 13,750.50 13,737.90 13,750.50 1,176.3K
12:10 13,750.40 13,765.20 13,750.40 13,751.40 734.9K
12:15 13,740.40 13,765.60 13,740.40 13,763.80 937.5K
12:20 13,763.30 13,781.90 13,763.30 13,781.90 702.1K
12:25 13,781.20 13,781.20 13,778.10 13,778.10 404.7K
12:30 13,777.50 13,781.50 13,777.40 13,777.50 425.8K
12:35 13,775.70 13,775.70 13,766.40 13,766.40 1,254.9K
12:40 13,765.20 13,769.20 13,764.60 13,769.20 360.6K
12:45 13,773.50 13,786.70 13,773.50 13,784.60 554.5K
12:50 13,782.00 13,782.00 13,779.10 13,779.10 943.1K
12:55 13,779.30 13,780.40 13,773.40 13,779.30 633.1K
13:00 13,780.20 13,783.70 13,779.60 13,783.00 621.6K
13:05 13,774.50 13,774.50 13,761.50 13,761.50 619.8K
13:10 13,756.70 13,757.70 13,749.00 13,753.00 1,075.1K
13:15 13,753.60 13,753.80 13,738.10 13,740.90 771.3K
13:20 13,742.90 13,755.40 13,742.90 13,755.20 702.5K
13:25 13,753.50 13,753.50 13,742.80 13,743.30 666.0K
13:30 13,742.10 13,743.30 13,735.50 13,739.60 635.5K
13:35 13,737.90 13,740.50 13,735.10 13,736.90 470.6K
13:40 13,737.00 13,757.90 13,737.00 13,756.40 775.0K
13:45 13,754.40 13,757.60 13,751.20 13,751.20 562.6K
13:50 13,748.90 13,761.00 13,748.90 13,761.00 473.6K
13:55 13,765.00 13,770.40 13,764.90 13,766.10 546.8K
14:00 13,771.20 13,775.30 13,767.80 13,767.80 552.9K
14:05 13,767.90 13,769.70 13,755.60 13,762.10 783.5K
14:10 13,773.30 13,773.30 13,765.40 13,768.10 775.1K
14:15 13,768.80 13,770.10 13,757.40 13,757.40 704.3K
14:20 13,751.60 13,751.60 13,744.90 13,748.90 1,387.5K
14:25 13,748.70 13,752.90 13,748.70 13,750.50 646.9K
14:30 13,754.40 13,762.90 13,742.30 13,747.60 1,301.7K
14:35 13,754.60 13,787.30 13,754.60 13,787.30 710.6K
14:40 13,786.30 13,802.10 13,786.30 13,799.20 1,119.5K
14:45 13,796.80 13,796.80 13,767.40 13,768.20 835.3K
14:50 13,770.90 13,770.90 13,748.90 13,749.00 764.4K
14:55 13,751.40 13,762.30 13,751.40 13,753.00 729.7K
15:00 13,735.60 13,739.60 13,726.20 13,726.20 1,110.1K
15:05 13,724.60 13,725.70 13,715.80 13,718.00 994.4K
15:10 13,717.30 13,724.30 13,713.00 13,721.00 1,005.5K
15:15 13,720.20 13,720.20 13,706.10 13,710.90 968.1K
15:20 13,710.00 13,710.40 13,697.90 13,701.00 1,730.9K
15:25 13,705.40 13,705.40 13,691.50 13,691.50 872.4K
15:30 13,685.20 13,694.20 13,672.70 13,672.70 2,239.3K
15:35 13,675.70 13,681.30 13,669.50 13,676.10 1,106.9K
15:40 13,677.90 13,687.40 13,677.20 13,679.60 911.5K
15:45 13,675.50 13,685.50 13,670.50 13,679.60 1,823.8K
15:50 13,680.50 13,681.40 13,674.50 13,679.70 1,443.3K
15:55 13,679.20 13,683.60 13,672.30 13,683.60 1,003.8K
16:00 13,696.10 13,702.80 13,691.30 13,693.50 2,466.9K
16:05 13,700.00 13,703.60 13,695.60 13,702.00 1,038.8K
16:10 13,701.40 13,721.00 13,701.40 13,721.00 995.1K
16:15 13,716.20 13,717.30 13,709.70 13,709.70 1,418.9K
16:20 13,708.80 13,719.00 13,705.00 13,718.50 730.4K
16:25 13,718.00 13,718.40 13,708.00 13,710.90 1,528.3K
16:30 13,712.60 13,724.50 13,712.60 13,724.50 1,513.6K
16:35 13,723.90 13,734.80 13,719.70 13,719.70 1,047.6K
16:40 13,719.30 13,719.30 13,695.30 13,695.30 752.3K
16:45 13,700.40 13,719.30 13,700.40 13,719.30 846.7K
16:50 13,718.20 13,722.30 13,716.10 13,722.30 723.5K
16:55 13,717.50 13,717.50 13,709.00 13,711.00 841.4K
17:00 13,711.10 13,716.10 13,702.90 13,702.90 1,081.7K
17:05 13,704.00 13,706.80 13,694.20 13,694.80 1,001.6K
17:10 13,697.80 13,711.10 13,697.80 13,709.70 1,095.2K
17:15 13,708.90 13,708.90 13,690.20 13,690.20 1,200.5K
17:20 13,691.00 13,692.80 13,686.40 13,688.00 1,547.6K
17:25 13,687.70 13,692.80 13,687.50 13,688.30 1,847.4K
17:35 13,696.20 13,696.20 13,696.20 13,696.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available