FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,559.90 13,577.40 13,501.00 13,504.50 5,363.8K
09:05 13,510.30 13,510.30 13,469.40 13,476.40 3,066.5K
09:10 13,483.50 13,483.50 13,468.80 13,469.80 1,066.8K
09:15 13,481.80 13,486.70 13,462.20 13,473.20 1,578.6K
09:20 13,468.80 13,474.90 13,448.40 13,474.90 1,324.6K
09:25 13,475.10 13,489.70 13,475.10 13,477.80 1,459.3K
09:30 13,471.70 13,471.70 13,460.70 13,461.90 1,804.7K
09:35 13,450.20 13,487.70 13,450.20 13,487.70 1,325.4K
09:40 13,492.00 13,496.50 13,484.70 13,484.70 1,410.8K
09:45 13,482.40 13,498.30 13,479.70 13,495.60 1,089.5K
09:50 13,488.50 13,490.20 13,484.40 13,486.40 1,352.4K
09:55 13,489.40 13,498.70 13,488.00 13,494.90 1,133.6K
10:00 13,500.60 13,500.90 13,494.50 13,497.50 1,117.6K
10:05 13,491.30 13,498.90 13,489.70 13,498.90 720.6K
10:10 13,497.60 13,497.60 13,486.50 13,491.20 972.4K
10:15 13,494.10 13,505.40 13,492.60 13,503.90 850.4K
10:20 13,504.70 13,510.90 13,504.70 13,508.50 815.3K
10:25 13,501.30 13,508.70 13,499.60 13,507.80 722.5K
10:30 13,511.40 13,516.30 13,509.20 13,516.30 1,157.2K
10:35 13,515.30 13,522.40 13,514.70 13,522.40 1,121.5K
10:40 13,520.30 13,520.60 13,498.90 13,498.90 867.9K
10:45 13,492.70 13,494.70 13,487.40 13,487.40 633.9K
10:50 13,488.40 13,494.40 13,485.90 13,494.40 493.5K
10:55 13,497.80 13,497.90 13,493.10 13,493.50 516.6K
11:00 13,495.60 13,509.30 13,494.00 13,507.10 695.4K
11:05 13,505.50 13,505.50 13,492.90 13,493.40 615.9K
11:10 13,492.70 13,494.20 13,475.90 13,475.90 585.0K
11:15 13,471.70 13,472.40 13,463.50 13,463.70 721.2K
11:20 13,465.80 13,467.20 13,462.10 13,466.80 719.2K
11:25 13,467.20 13,472.70 13,465.70 13,465.70 467.6K
11:30 13,469.10 13,470.30 13,461.10 13,461.10 590.1K
11:35 13,464.30 13,477.60 13,464.30 13,477.20 571.5K
11:40 13,479.30 13,479.30 13,471.50 13,476.70 452.4K
11:45 13,477.40 13,483.50 13,477.40 13,483.50 646.9K
11:50 13,482.90 13,494.90 13,482.90 13,494.90 458.0K
11:55 13,493.90 13,497.60 13,487.90 13,491.40 616.8K
12:00 13,496.70 13,507.20 13,496.70 13,506.90 1,011.3K
12:05 13,509.00 13,512.90 13,507.20 13,509.30 900.8K
12:10 13,509.70 13,517.10 13,509.70 13,516.20 455.5K
12:15 13,514.10 13,518.10 13,514.10 13,515.70 804.1K
12:20 13,514.20 13,522.50 13,513.70 13,522.50 623.3K
12:25 13,524.70 13,528.40 13,523.40 13,524.90 1,080.5K
12:30 13,527.10 13,538.20 13,527.10 13,535.20 888.6K
12:35 13,535.30 13,536.40 13,530.10 13,531.10 685.9K
12:40 13,529.10 13,533.50 13,529.10 13,531.90 638.2K
12:45 13,529.60 13,529.60 13,512.90 13,512.90 603.7K
12:50 13,514.80 13,516.70 13,509.80 13,509.80 418.8K
12:55 13,516.20 13,518.20 13,512.50 13,513.70 346.3K
13:00 13,512.50 13,516.30 13,510.70 13,511.70 302.6K
13:05 13,513.10 13,514.40 13,507.10 13,512.30 453.0K
13:10 13,512.70 13,514.00 13,511.30 13,512.50 301.2K
13:15 13,511.70 13,519.50 13,511.70 13,518.50 603.7K
13:20 13,516.50 13,519.50 13,507.50 13,509.80 676.8K
13:25 13,509.90 13,509.90 13,504.20 13,504.50 595.0K
13:30 13,533.20 13,534.00 13,513.90 13,513.90 1,285.8K
13:35 13,512.30 13,519.50 13,511.10 13,518.70 646.3K
13:40 13,519.40 13,519.40 13,502.80 13,502.80 584.2K
13:45 13,501.30 13,501.30 13,488.20 13,494.00 634.6K
13:50 13,497.90 13,506.10 13,497.40 13,505.00 653.3K
13:55 13,506.50 13,512.10 13,506.30 13,511.40 541.0K
14:00 13,510.60 13,510.60 13,500.20 13,500.20 532.4K
14:05 13,500.60 13,504.00 13,496.10 13,497.10 489.1K
14:10 13,493.90 13,493.90 13,477.30 13,477.30 505.4K
14:15 13,476.50 13,476.50 13,464.70 13,464.70 696.9K
14:20 13,463.90 13,472.60 13,463.90 13,472.10 429.6K
14:25 13,473.90 13,480.80 13,473.90 13,479.60 342.4K
14:30 13,475.90 13,481.70 13,468.00 13,468.00 793.4K
14:35 13,465.60 13,475.20 13,465.60 13,473.40 536.5K
14:40 13,466.20 13,467.30 13,445.60 13,452.80 1,059.8K
14:45 13,457.40 13,459.20 13,440.90 13,443.80 855.9K
14:50 13,450.80 13,458.40 13,431.20 13,431.20 1,656.0K
14:55 13,429.20 13,440.20 13,423.30 13,440.20 945.6K
15:00 13,439.80 13,444.70 13,424.80 13,424.80 789.8K
15:05 13,428.30 13,431.90 13,417.40 13,421.60 1,160.8K
15:10 13,420.10 13,420.80 13,406.70 13,410.20 943.1K
15:15 13,402.70 13,431.10 13,402.70 13,431.10 1,460.0K
15:20 13,431.30 13,431.30 13,405.70 13,407.10 1,031.6K
15:25 13,407.20 13,432.70 13,407.20 13,429.00 1,094.8K
15:30 13,427.10 13,427.10 13,399.10 13,399.10 945.3K
15:35 13,398.50 13,398.50 13,382.50 13,382.50 950.0K
15:40 13,385.80 13,385.80 13,376.50 13,378.40 1,280.5K
15:45 13,374.80 13,398.10 13,374.80 13,389.00 674.7K
15:50 13,392.70 13,413.20 13,392.70 13,413.20 559.3K
15:55 13,408.60 13,408.60 13,395.60 13,398.50 966.9K
16:00 13,397.00 13,397.00 13,376.10 13,377.20 1,288.2K
16:05 13,374.80 13,377.10 13,366.00 13,373.00 1,000.3K
16:10 13,378.20 13,393.70 13,378.20 13,393.70 784.8K
16:15 13,398.80 13,402.80 13,397.80 13,402.80 1,027.0K
16:20 13,398.70 13,408.10 13,394.50 13,405.70 946.1K
16:25 13,411.40 13,416.80 13,409.20 13,416.80 774.1K
16:30 13,421.90 13,431.00 13,421.90 13,428.10 707.6K
16:35 13,429.40 13,437.60 13,429.40 13,437.20 722.1K
16:40 13,436.10 13,443.20 13,436.10 13,440.00 808.1K
16:45 13,437.50 13,445.70 13,437.50 13,440.80 649.2K
16:50 13,443.60 13,446.20 13,437.40 13,437.40 866.9K
16:55 13,438.30 13,438.30 13,423.80 13,430.60 795.9K
17:00 13,430.50 13,431.40 13,425.90 13,428.70 830.7K
17:05 13,431.40 13,441.50 13,431.10 13,441.50 931.9K
17:10 13,442.40 13,447.70 13,439.40 13,443.30 1,018.7K
17:15 13,444.30 13,444.30 13,439.90 13,443.30 893.7K
17:20 13,445.50 13,452.60 13,445.50 13,450.50 1,088.0K
17:25 13,446.60 13,448.80 13,441.10 13,443.10 1,306.0K
17:35 13,460.20 13,460.20 13,460.20 13,460.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available