FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,096.40 14,113.30 14,096.40 14,107.50 3,590.8K
09:05 14,101.90 14,109.70 14,096.90 14,109.70 1,049.3K
09:10 14,110.50 14,131.50 14,110.50 14,125.40 1,003.5K
09:15 14,129.40 14,131.00 14,118.10 14,118.10 923.3K
09:20 14,122.00 14,125.30 14,119.30 14,121.30 503.7K
09:25 14,121.30 14,121.40 14,105.00 14,109.90 1,051.2K
09:30 14,114.10 14,120.50 14,114.10 14,120.50 766.9K
09:35 14,122.40 14,127.50 14,122.40 14,127.50 541.8K
09:40 14,128.10 14,142.30 14,128.10 14,140.70 965.6K
09:45 14,138.80 14,138.80 14,118.20 14,118.20 1,319.8K
09:50 14,112.90 14,114.20 14,102.00 14,104.50 1,127.0K
09:55 14,103.60 14,104.70 14,062.90 14,062.90 1,664.2K
10:00 14,059.00 14,059.00 14,017.50 14,017.50 2,499.3K
10:05 14,034.00 14,044.80 14,034.00 14,038.50 1,348.3K
10:10 14,038.90 14,038.90 14,009.20 14,010.60 2,046.3K
10:15 14,011.20 14,022.70 14,001.10 14,001.10 1,719.0K
10:20 14,005.30 14,020.00 13,995.60 13,995.60 905.5K
10:25 13,996.50 13,996.50 13,983.80 13,994.20 847.8K
10:30 13,997.10 14,001.50 13,984.60 13,984.60 1,315.0K
10:35 13,986.80 13,986.80 13,965.90 13,965.90 1,256.0K
10:40 13,966.40 13,969.30 13,953.70 13,953.70 675.9K
10:45 13,952.00 13,952.00 13,922.10 13,922.10 1,501.0K
10:50 13,931.00 13,936.30 13,914.10 13,914.10 781.7K
10:55 13,918.80 13,949.90 13,918.80 13,949.90 961.6K
11:00 13,951.10 13,962.50 13,951.10 13,958.40 1,085.2K
11:05 13,959.30 13,960.60 13,944.60 13,944.60 1,180.5K
11:10 13,947.00 13,947.00 13,923.00 13,927.40 1,037.9K
11:15 13,927.70 13,933.60 13,915.40 13,915.90 811.5K
11:20 13,906.70 13,906.70 13,896.00 13,903.10 902.6K
11:25 13,900.60 13,905.80 13,900.60 13,905.30 845.4K
11:30 13,907.60 13,921.90 13,907.60 13,918.20 704.9K
11:35 13,919.70 13,921.10 13,910.80 13,910.80 854.8K
11:40 13,909.80 13,912.80 13,907.10 13,909.60 570.8K
11:45 13,911.90 13,925.10 13,911.90 13,923.30 1,540.5K
11:50 13,924.50 13,947.30 13,924.50 13,944.00 873.8K
11:55 13,944.50 13,957.20 13,944.50 13,957.20 415.6K
12:00 13,953.20 13,959.10 13,930.20 13,930.60 1,059.6K
12:05 13,929.20 13,948.30 13,929.20 13,946.70 1,353.4K
12:10 13,945.70 13,956.60 13,943.90 13,947.40 453.9K
12:15 13,945.50 13,954.50 13,945.50 13,954.50 577.1K
12:20 13,954.50 13,959.10 13,946.70 13,947.80 647.7K
12:25 13,946.40 13,947.40 13,939.10 13,942.90 611.8K
12:30 13,939.60 13,953.00 13,934.80 13,953.00 367.2K
12:35 13,956.30 13,961.50 13,954.60 13,956.50 526.1K
12:40 13,953.90 13,965.50 13,953.90 13,965.50 320.1K
12:45 13,966.80 13,967.70 13,962.80 13,965.10 390.7K
12:50 13,962.50 13,971.60 13,962.50 13,969.90 253.6K
12:55 13,969.60 13,972.90 13,969.60 13,972.30 451.4K
13:00 13,968.50 13,974.80 13,968.50 13,971.50 447.9K
13:05 13,971.80 13,971.80 13,960.40 13,961.80 1,103.4K
13:10 13,960.00 13,960.00 13,951.70 13,955.50 365.2K
13:15 13,956.00 13,959.40 13,956.00 13,958.80 444.4K
13:20 13,958.20 13,958.20 13,950.30 13,950.30 342.1K
13:25 13,949.40 13,949.40 13,942.80 13,942.80 353.6K
13:30 13,942.70 13,944.20 13,939.90 13,940.20 1,393.3K
13:35 13,938.80 13,940.00 13,933.20 13,940.00 536.8K
13:40 13,942.20 13,943.20 13,939.30 13,940.50 409.6K
13:45 13,941.90 13,942.70 13,935.30 13,936.90 352.4K
13:50 13,938.50 13,944.70 13,936.20 13,944.70 186.8K
13:55 13,943.60 13,952.70 13,942.70 13,942.70 380.8K
14:00 13,943.80 13,948.50 13,941.00 13,942.90 412.4K
14:05 13,941.40 13,941.40 13,920.20 13,920.20 837.5K
14:10 13,915.60 13,929.10 13,915.60 13,926.70 581.7K
14:15 13,925.80 13,926.40 13,919.30 13,923.80 289.3K
14:20 13,919.10 13,919.40 13,913.50 13,913.50 379.9K
14:25 13,917.90 13,921.20 13,915.50 13,915.50 299.7K
14:30 13,918.00 13,922.60 13,914.40 13,914.40 500.6K
14:35 13,913.40 13,921.50 13,910.50 13,921.50 535.0K
14:40 13,921.90 13,933.10 13,918.90 13,928.70 396.7K
14:45 13,929.10 13,937.60 13,925.40 13,929.80 848.0K
14:50 13,930.90 13,934.50 13,929.20 13,929.90 536.5K
14:55 13,931.80 13,944.30 13,931.80 13,944.30 752.3K
15:00 13,941.70 13,963.60 13,941.70 13,958.50 828.8K
15:05 13,957.20 13,957.30 13,949.90 13,950.70 365.8K
15:10 13,949.10 13,949.10 13,941.60 13,947.30 441.5K
15:15 13,946.80 13,956.90 13,942.20 13,952.90 754.4K
15:20 13,952.00 13,962.20 13,952.00 13,960.60 390.4K
15:25 13,965.10 13,968.60 13,962.00 13,962.70 570.3K
15:30 13,965.10 13,966.30 13,945.80 13,947.10 500.8K
15:35 13,942.10 13,954.90 13,942.10 13,949.90 417.1K
15:40 13,950.60 13,952.80 13,946.90 13,946.90 862.4K
15:45 13,946.40 13,951.20 13,943.30 13,950.30 642.8K
15:50 13,946.70 13,953.90 13,946.70 13,953.90 571.9K
15:55 13,953.90 13,964.50 13,952.60 13,964.50 526.9K
16:00 13,968.50 13,973.80 13,967.20 13,973.40 803.4K
16:05 13,974.60 13,978.20 13,974.60 13,977.40 585.8K
16:10 13,976.10 13,977.30 13,972.90 13,972.90 935.3K
16:15 13,974.70 13,974.70 13,969.40 13,969.40 740.0K
16:20 13,968.50 13,984.00 13,968.50 13,979.70 810.1K
16:25 13,976.90 13,976.90 13,964.80 13,965.40 610.1K
16:30 13,957.50 13,957.50 13,940.70 13,940.70 1,017.5K
16:35 13,943.40 13,948.80 13,942.40 13,948.80 699.2K
16:40 13,948.60 13,961.40 13,948.60 13,960.10 556.9K
16:45 13,958.20 13,963.20 13,958.20 13,959.90 511.3K
16:50 13,958.20 13,960.70 13,957.80 13,958.90 530.4K
16:55 13,958.60 13,961.10 13,957.00 13,959.50 501.6K
17:00 13,962.70 13,972.80 13,962.70 13,972.30 1,125.6K
17:05 13,975.70 13,978.30 13,972.30 13,976.20 604.3K
17:10 13,974.00 13,983.30 13,971.80 13,983.30 883.8K
17:15 13,983.80 13,990.80 13,983.80 13,990.80 1,092.7K
17:20 13,987.40 13,988.30 13,985.70 13,987.90 1,058.6K
17:25 13,983.90 13,986.70 13,975.60 13,975.60 1,226.3K
17:35 13,972.60 13,972.60 13,972.60 13,972.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available