FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,091.80 14,139.10 14,091.80 14,139.10 6,323.4K
09:05 14,132.30 14,132.80 14,114.50 14,114.50 1,160.7K
09:10 14,112.20 14,126.40 14,112.20 14,122.10 889.2K
09:15 14,124.00 14,124.00 14,113.90 14,115.60 996.9K
09:20 14,112.30 14,130.20 14,112.30 14,122.00 911.3K
09:25 14,122.90 14,122.90 14,112.20 14,118.90 1,487.6K
09:30 14,108.90 14,108.90 14,082.30 14,082.30 1,515.6K
09:35 14,081.90 14,100.80 14,081.90 14,092.80 860.4K
09:40 14,095.10 14,100.00 14,087.60 14,087.60 613.8K
09:45 14,086.90 14,095.10 14,080.40 14,095.10 909.4K
09:50 14,094.50 14,096.60 14,088.90 14,090.30 547.9K
09:55 14,091.20 14,098.30 14,091.20 14,098.00 743.5K
10:00 14,093.70 14,099.40 14,085.60 14,085.60 702.6K
10:05 14,085.50 14,095.80 14,083.30 14,083.90 549.0K
10:10 14,085.80 14,092.60 14,083.10 14,092.60 410.8K
10:15 14,094.70 14,094.70 14,083.90 14,083.90 446.8K
10:20 14,084.80 14,085.00 14,062.90 14,062.90 565.9K
10:25 14,061.50 14,061.70 14,054.80 14,057.50 688.9K
10:30 14,058.40 14,061.20 14,035.90 14,035.90 1,000.3K
10:35 14,038.40 14,058.90 14,038.40 14,058.90 651.9K
10:40 14,058.80 14,060.10 14,056.80 14,060.10 766.3K
10:45 14,058.80 14,072.20 14,058.80 14,067.60 752.8K
10:50 14,064.20 14,064.20 14,054.40 14,058.40 503.0K
10:55 14,054.50 14,057.80 14,054.50 14,057.80 924.5K
11:00 14,054.30 14,054.30 14,041.90 14,049.10 614.9K
11:05 14,048.40 14,058.70 14,048.40 14,058.70 495.6K
11:10 14,056.30 14,059.00 14,056.30 14,057.60 526.5K
11:15 14,059.30 14,063.30 14,059.30 14,061.90 598.2K
11:20 14,062.00 14,063.70 14,061.10 14,061.60 345.2K
11:25 14,062.20 14,068.80 14,062.20 14,068.30 540.7K
11:30 14,064.50 14,071.90 14,063.30 14,070.50 408.8K
11:35 14,070.80 14,077.70 14,070.80 14,076.30 467.0K
11:40 14,074.90 14,075.10 14,069.30 14,075.10 657.8K
11:45 14,076.80 14,076.80 14,072.10 14,073.00 622.8K
11:50 14,073.50 14,081.40 14,073.50 14,081.00 388.8K
11:55 14,083.90 14,086.80 14,082.60 14,084.80 1,066.1K
12:00 14,086.20 14,086.20 14,068.90 14,068.90 456.3K
12:05 14,068.00 14,071.20 14,068.00 14,070.20 404.8K
12:10 14,069.40 14,070.60 14,064.70 14,066.80 571.7K
12:15 14,063.00 14,063.00 14,055.20 14,055.20 874.6K
12:20 14,055.70 14,066.60 14,055.70 14,065.50 229.5K
12:25 14,066.10 14,069.40 14,062.10 14,062.10 401.7K
12:30 14,057.20 14,057.20 14,043.50 14,043.50 612.3K
12:35 14,038.70 14,039.20 14,035.40 14,038.40 460.1K
12:40 14,041.80 14,044.40 14,036.10 14,036.10 835.2K
12:45 14,037.40 14,037.40 14,028.90 14,028.90 347.5K
12:50 14,030.80 14,031.10 14,024.70 14,026.40 209.5K
12:55 14,025.30 14,025.30 14,020.20 14,020.20 405.6K
13:00 14,013.20 14,021.20 14,013.20 14,017.90 1,451.7K
13:05 14,015.00 14,018.20 14,015.00 14,015.80 266.0K
13:10 14,013.70 14,013.70 14,005.20 14,013.30 641.9K
13:15 14,015.00 14,015.00 14,008.30 14,008.30 380.3K
13:20 14,004.70 14,012.60 14,004.70 14,008.20 478.5K
13:25 14,007.50 14,007.50 14,004.50 14,005.50 267.1K
13:30 14,008.70 14,008.70 13,999.50 13,999.50 684.1K
13:35 13,998.80 13,998.80 13,989.20 13,995.80 473.8K
13:40 13,995.60 13,995.60 13,986.50 13,994.40 299.5K
13:45 13,997.40 13,997.40 13,989.90 13,993.40 371.3K
13:50 13,991.10 13,991.10 13,986.00 13,988.40 199.4K
13:55 13,986.40 13,986.40 13,979.00 13,979.80 443.4K
14:00 13,974.70 13,977.90 13,972.70 13,977.90 326.2K
14:05 13,978.90 13,979.40 13,976.30 13,976.40 154.1K
14:10 13,974.40 13,974.60 13,956.80 13,959.90 1,047.5K
14:15 13,962.50 13,964.70 13,961.20 13,961.20 201.1K
14:20 13,961.30 13,971.50 13,961.30 13,971.50 240.8K
14:25 13,973.20 13,974.40 13,971.70 13,974.40 216.1K
14:30 13,981.80 13,998.10 13,981.80 13,998.10 607.2K
14:35 14,002.60 14,002.60 13,992.10 13,996.00 402.0K
14:40 13,998.10 14,003.70 13,996.30 14,000.10 261.7K
14:45 14,002.20 14,002.20 13,995.90 13,996.40 477.9K
14:50 13,993.10 14,000.40 13,991.20 13,991.20 520.1K
14:55 13,991.90 13,996.50 13,991.90 13,993.70 374.7K
15:00 13,992.60 14,010.60 13,992.60 14,010.60 318.9K
15:05 14,014.00 14,033.30 14,014.00 14,022.40 551.4K
15:10 14,028.30 14,030.70 14,019.80 14,019.80 330.4K
15:15 14,017.10 14,022.10 14,017.10 14,022.10 366.3K
15:20 14,022.40 14,029.30 14,022.40 14,023.90 319.8K
15:25 14,022.10 14,023.50 14,013.60 14,013.60 466.3K
15:30 14,011.90 14,012.80 13,997.30 13,997.30 897.6K
15:35 13,993.90 13,999.20 13,992.70 13,999.20 559.5K
15:40 13,999.50 14,000.00 13,987.40 13,987.40 432.7K
15:45 13,984.30 13,998.30 13,981.80 13,997.20 527.5K
15:50 13,995.70 13,997.90 13,990.80 13,997.10 747.2K
15:55 13,995.10 13,995.10 13,989.90 13,992.10 664.0K
16:00 13,995.60 13,996.80 13,985.60 13,991.40 880.2K
16:05 13,991.10 13,996.90 13,988.20 13,990.50 505.8K
16:10 13,989.10 13,989.10 13,978.60 13,980.30 707.3K
16:15 13,978.60 13,987.10 13,978.20 13,983.10 383.3K
16:20 13,984.50 13,984.70 13,976.40 13,976.40 556.7K
16:25 13,973.70 13,973.70 13,962.70 13,963.40 1,336.1K
16:30 13,965.10 13,968.50 13,964.70 13,965.20 488.7K
16:35 13,968.50 13,970.10 13,966.70 13,969.30 513.0K
16:40 13,973.30 13,973.30 13,965.10 13,965.10 641.4K
16:45 13,964.30 13,964.30 13,954.00 13,954.30 855.6K
16:50 13,956.90 13,959.00 13,953.50 13,957.90 677.3K
16:55 13,957.80 13,971.20 13,957.80 13,971.20 344.7K
17:00 13,972.60 13,976.00 13,970.70 13,973.70 492.6K
17:05 13,975.60 13,975.60 13,972.10 13,973.80 476.9K
17:10 13,976.00 13,976.40 13,969.40 13,971.20 634.0K
17:15 13,969.40 13,976.00 13,969.40 13,975.50 821.2K
17:20 13,976.30 13,984.00 13,974.90 13,984.00 938.4K
17:25 13,982.50 13,982.50 13,969.10 13,970.10 1,430.4K
17:35 13,967.70 13,967.70 13,967.70 13,967.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available