FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,131.20 14,140.10 14,127.60 14,131.00 3,634.8K
09:05 14,121.90 14,135.30 14,118.60 14,135.30 1,761.8K
09:10 14,136.20 14,146.80 14,128.30 14,144.50 1,304.4K
09:15 14,156.40 14,156.40 14,119.70 14,119.70 1,476.7K
09:20 14,111.50 14,125.70 14,111.50 14,120.20 1,047.4K
09:25 14,126.70 14,127.50 14,116.20 14,116.20 1,043.0K
09:30 14,119.00 14,134.70 14,119.00 14,134.70 927.1K
09:35 14,134.40 14,136.30 14,122.90 14,122.90 1,409.2K
09:40 14,129.30 14,130.10 14,111.40 14,111.40 1,139.6K
09:45 14,106.40 14,110.10 14,072.20 14,072.20 1,593.9K
09:50 14,075.00 14,087.00 14,071.70 14,071.70 775.4K
09:55 14,078.10 14,105.30 14,078.10 14,098.90 892.8K
10:00 14,086.20 14,090.10 14,071.70 14,071.70 821.5K
10:05 14,070.40 14,099.50 14,070.40 14,096.80 1,118.8K
10:10 14,099.20 14,102.80 14,095.60 14,100.40 572.1K
10:15 14,100.60 14,104.70 14,094.80 14,094.80 566.1K
10:20 14,093.80 14,093.80 14,090.50 14,091.60 576.6K
10:25 14,084.10 14,105.40 14,084.10 14,102.00 516.6K
10:30 14,103.40 14,116.70 14,103.40 14,116.10 474.6K
10:35 14,115.30 14,116.80 14,094.90 14,094.90 979.2K
10:40 14,083.30 14,090.30 14,078.20 14,090.30 1,017.4K
10:45 14,084.30 14,093.10 14,074.80 14,093.10 979.8K
10:50 14,095.70 14,105.60 14,095.70 14,104.40 452.1K
10:55 14,107.40 14,107.40 14,091.30 14,091.30 430.1K
11:00 14,090.20 14,098.10 14,090.20 14,094.10 703.0K
11:05 14,092.90 14,095.40 14,088.40 14,089.40 547.6K
11:10 14,089.80 14,100.70 14,089.50 14,100.70 466.9K
11:15 14,101.70 14,120.40 14,101.70 14,116.90 1,163.8K
11:20 14,114.10 14,114.10 14,107.40 14,107.90 447.6K
11:25 14,105.60 14,110.50 14,101.40 14,110.50 477.3K
11:30 14,107.90 14,116.50 14,107.90 14,110.30 342.3K
11:35 14,110.50 14,126.50 14,110.50 14,126.50 747.4K
11:40 14,125.90 14,125.90 14,119.50 14,121.70 500.0K
11:45 14,128.60 14,133.90 14,127.10 14,132.50 679.6K
11:50 14,131.50 14,131.50 14,127.80 14,129.00 375.3K
11:55 14,129.50 14,133.50 14,127.60 14,131.90 454.4K
12:00 14,132.60 14,132.80 14,129.80 14,129.80 373.3K
12:05 14,127.90 14,131.90 14,127.10 14,129.80 257.8K
12:10 14,130.70 14,132.40 14,129.00 14,130.20 465.4K
12:15 14,131.40 14,133.10 14,128.10 14,128.10 242.6K
12:20 14,129.20 14,134.00 14,129.20 14,131.30 206.8K
12:25 14,130.70 14,132.80 14,129.10 14,129.80 445.0K
12:30 14,129.20 14,131.50 14,127.00 14,130.60 287.8K
12:35 14,132.60 14,133.10 14,127.10 14,128.10 761.8K
12:40 14,127.60 14,134.20 14,126.40 14,134.10 591.3K
12:45 14,138.40 14,138.40 14,135.80 14,136.30 362.9K
12:50 14,137.30 14,139.60 14,128.60 14,128.60 540.0K
12:55 14,126.30 14,128.60 14,122.80 14,128.60 347.5K
13:00 14,128.10 14,128.10 14,126.90 14,127.60 215.6K
13:05 14,130.20 14,133.20 14,130.20 14,131.90 408.7K
13:10 14,129.40 14,137.40 14,128.50 14,137.40 416.6K
13:15 14,138.60 14,149.20 14,138.60 14,149.20 632.8K
13:20 14,148.70 14,150.50 14,144.60 14,146.90 633.3K
13:25 14,148.20 14,149.90 14,141.90 14,141.90 645.6K
13:30 14,144.20 14,148.30 14,143.50 14,148.30 529.7K
13:35 14,149.60 14,149.90 14,146.20 14,146.30 343.2K
13:40 14,149.70 14,154.40 14,149.20 14,154.40 238.7K
13:45 14,155.20 14,156.50 14,154.30 14,154.30 411.3K
13:50 14,153.70 14,153.70 14,141.40 14,141.40 620.1K
13:55 14,138.30 14,138.30 14,129.60 14,130.50 326.4K
14:00 14,130.40 14,130.40 14,121.50 14,128.30 209.2K
14:05 14,127.60 14,137.30 14,127.20 14,137.30 361.0K
14:10 14,137.70 14,138.50 14,133.50 14,138.50 344.9K
14:15 14,138.60 14,138.60 14,127.20 14,127.20 187.7K
14:20 14,125.20 14,129.20 14,123.40 14,125.10 454.2K
14:25 14,126.30 14,126.30 14,112.90 14,115.00 369.2K
14:30 14,116.30 14,116.70 14,110.00 14,110.00 778.5K
14:35 14,110.30 14,110.30 14,100.60 14,102.50 815.9K
14:40 14,105.80 14,108.60 14,103.90 14,103.90 293.7K
14:45 14,105.60 14,105.60 14,082.30 14,083.30 856.9K
14:50 14,086.80 14,095.60 14,086.80 14,095.60 509.6K
14:55 14,094.20 14,095.20 14,084.80 14,091.60 709.1K
15:00 14,091.30 14,104.90 14,091.30 14,098.70 778.3K
15:05 14,099.30 14,104.20 14,098.20 14,098.20 402.9K
15:10 14,098.80 14,112.70 14,098.80 14,112.70 524.3K
15:15 14,118.00 14,125.90 14,112.80 14,112.80 475.5K
15:20 14,106.80 14,110.90 14,104.30 14,110.90 320.2K
15:25 14,109.20 14,109.40 14,099.80 14,099.80 237.7K
15:30 14,099.80 14,104.10 14,098.60 14,100.60 391.9K
15:35 14,101.80 14,107.10 14,101.80 14,105.20 593.2K
15:40 14,102.10 14,105.20 14,097.00 14,097.00 618.0K
15:45 14,098.30 14,103.60 14,093.80 14,103.60 389.3K
15:50 14,107.40 14,118.40 14,107.40 14,115.70 602.9K
15:55 14,114.20 14,122.20 14,113.30 14,122.20 329.6K
16:00 14,122.40 14,126.20 14,122.40 14,125.10 559.3K
16:05 14,123.50 14,125.10 14,117.40 14,117.40 561.5K
16:10 14,115.10 14,115.50 14,105.70 14,106.60 624.8K
16:15 14,106.00 14,108.80 14,100.90 14,100.90 516.4K
16:20 14,100.80 14,101.70 14,095.60 14,101.70 863.7K
16:25 14,099.00 14,099.00 14,083.70 14,088.70 1,079.3K
16:30 14,093.60 14,095.00 14,091.00 14,091.00 514.5K
16:35 14,093.50 14,108.90 14,093.50 14,108.90 594.5K
16:40 14,109.00 14,109.00 14,102.80 14,108.20 479.0K
16:45 14,110.10 14,111.60 14,104.50 14,104.50 506.3K
16:50 14,104.20 14,106.50 14,100.60 14,103.40 617.5K
16:55 14,102.60 14,102.60 14,081.40 14,095.70 1,445.3K
17:00 14,090.50 14,090.50 14,067.40 14,069.30 1,464.1K
17:05 14,073.80 14,075.10 14,065.90 14,070.30 623.9K
17:10 14,070.10 14,073.70 14,067.10 14,070.90 640.5K
17:15 14,070.20 14,070.20 14,066.80 14,068.70 828.5K
17:20 14,069.50 14,074.70 14,068.20 14,071.70 876.0K
17:25 14,077.20 14,081.00 14,073.40 14,074.50 1,234.9K
17:35 14,075.90 14,075.90 14,075.90 14,075.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available