FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,982.30 14,032.70 13,982.30 14,030.10 4,630.8K
09:05 14,033.70 14,039.50 14,020.10 14,034.00 1,438.2K
09:10 14,027.70 14,035.70 14,016.50 14,033.90 1,717.3K
09:15 14,038.80 14,064.80 14,038.80 14,064.80 1,131.3K
09:20 14,066.30 14,066.30 14,047.80 14,053.70 917.8K
09:25 14,055.10 14,055.10 14,029.00 14,031.30 1,072.3K
09:30 14,022.50 14,022.50 14,009.00 14,009.00 987.7K
09:35 14,009.50 14,020.40 14,005.00 14,020.40 1,257.9K
09:40 14,020.00 14,023.30 14,014.60 14,023.30 653.8K
09:45 14,018.90 14,023.10 14,015.00 14,023.10 828.4K
09:50 14,016.30 14,030.70 14,015.30 14,030.30 781.0K
09:55 14,027.00 14,027.10 14,024.00 14,027.10 473.0K
10:00 14,030.50 14,030.50 14,020.80 14,020.80 1,094.2K
10:05 14,025.40 14,025.50 14,019.40 14,019.40 780.6K
10:10 14,021.10 14,023.30 14,017.10 14,017.10 569.2K
10:15 14,017.70 14,017.90 14,010.70 14,017.90 707.0K
10:20 14,017.80 14,017.80 13,989.50 13,992.40 833.1K
10:25 13,991.40 13,991.40 13,987.10 13,988.30 512.7K
10:30 13,989.70 13,989.70 13,979.40 13,987.80 703.8K
10:35 13,990.60 13,990.60 13,968.60 13,968.60 828.1K
10:40 13,972.30 13,973.20 13,954.90 13,954.90 920.4K
10:45 13,952.60 13,952.60 13,926.90 13,926.90 2,269.3K
10:50 13,933.50 13,933.50 13,923.80 13,925.20 1,763.5K
10:55 13,916.70 13,933.60 13,916.70 13,931.60 1,219.6K
11:00 13,936.00 13,942.70 13,936.00 13,939.40 766.4K
11:05 13,939.20 13,944.00 13,932.50 13,940.90 877.5K
11:10 13,946.50 13,955.20 13,946.00 13,953.50 591.1K
11:15 13,956.30 13,958.00 13,955.30 13,957.00 501.6K
11:20 13,955.30 13,960.00 13,955.20 13,958.90 527.7K
11:25 13,961.10 13,961.10 13,953.80 13,954.90 320.4K
11:30 13,957.40 13,964.30 13,957.40 13,960.10 336.0K
11:35 13,966.00 13,978.20 13,966.00 13,978.20 473.3K
11:40 13,978.40 13,985.00 13,975.50 13,985.00 561.4K
11:45 13,986.70 13,987.80 13,980.90 13,980.90 582.3K
11:50 13,979.40 13,982.20 13,965.20 13,965.20 484.6K
11:55 13,965.40 13,966.80 13,960.60 13,961.50 714.3K
12:00 13,965.20 13,972.30 13,965.20 13,969.40 390.9K
12:05 13,969.80 13,972.40 13,966.00 13,972.40 401.5K
12:10 13,972.40 13,979.20 13,972.30 13,978.30 572.8K
12:15 13,979.30 13,989.00 13,979.30 13,981.40 769.2K
12:20 13,979.50 13,980.60 13,973.80 13,980.60 394.0K
12:25 13,981.10 13,988.10 13,981.10 13,988.10 339.4K
12:30 13,987.80 13,992.30 13,986.90 13,990.00 434.6K
12:35 13,989.20 13,997.50 13,987.70 13,997.50 469.9K
12:40 13,996.90 14,012.10 13,996.90 14,012.10 487.6K
12:45 14,012.30 14,013.00 14,005.10 14,006.10 462.0K
12:50 14,004.70 14,006.60 14,001.60 14,004.60 393.9K
12:55 14,007.80 14,014.30 14,007.80 14,014.30 690.4K
13:00 14,016.60 14,018.80 14,015.90 14,016.00 314.4K
13:05 14,018.20 14,018.40 14,013.60 14,016.00 304.6K
13:10 14,016.00 14,016.50 14,011.60 14,015.00 290.6K
13:15 14,015.20 14,023.90 14,015.20 14,021.30 347.0K
13:20 14,020.60 14,020.80 14,006.40 14,006.40 470.8K
13:25 14,006.80 14,009.20 14,005.30 14,006.30 305.2K
13:30 14,000.60 14,000.60 13,991.80 13,994.00 677.2K
13:35 13,993.40 13,994.60 13,980.10 13,980.10 441.7K
13:40 13,981.40 13,983.60 13,979.30 13,979.30 785.4K
13:45 13,979.90 13,979.90 13,962.70 13,971.70 738.1K
13:50 13,971.80 13,975.30 13,971.50 13,975.30 624.3K
13:55 13,976.80 13,977.30 13,964.70 13,964.70 346.0K
14:00 13,961.50 13,961.60 13,948.90 13,949.80 859.7K
14:05 13,950.60 13,987.80 13,950.60 13,987.80 1,237.0K
14:10 13,986.00 13,986.00 13,978.80 13,983.90 399.3K
14:15 13,986.10 13,988.80 13,983.90 13,988.80 489.9K
14:20 13,985.90 13,986.20 13,982.30 13,982.90 356.3K
14:25 13,980.80 13,982.30 13,973.00 13,973.40 364.1K
14:30 13,971.60 13,982.20 13,971.60 13,975.40 1,048.1K
14:35 13,972.40 13,980.90 13,969.70 13,980.90 482.9K
14:40 13,980.90 13,980.90 13,961.10 13,961.10 442.2K
14:45 13,957.20 13,957.90 13,954.30 13,954.50 441.9K
14:50 13,954.30 13,958.30 13,944.50 13,945.50 667.0K
14:55 13,944.50 13,944.50 13,932.20 13,932.20 696.6K
15:00 13,933.60 13,936.90 13,927.90 13,931.50 809.8K
15:05 13,930.70 13,931.70 13,906.40 13,912.00 988.8K
15:10 13,910.30 13,911.30 13,901.60 13,902.70 1,635.6K
15:15 13,905.50 13,917.80 13,905.50 13,914.10 823.1K
15:20 13,917.60 13,931.50 13,916.30 13,928.00 793.0K
15:25 13,925.70 13,927.80 13,922.80 13,926.40 501.3K
15:30 13,933.30 13,933.30 13,905.00 13,909.90 800.1K
15:35 13,908.30 13,908.30 13,898.90 13,904.90 385.8K
15:40 13,904.10 13,908.40 13,899.60 13,902.90 496.4K
15:45 13,901.20 13,901.20 13,893.20 13,894.30 591.6K
15:50 13,895.30 13,899.00 13,892.10 13,892.60 583.9K
15:55 13,889.10 13,889.10 13,876.80 13,879.70 803.6K
16:00 13,880.70 13,880.70 13,870.40 13,870.90 931.8K
16:05 13,873.20 13,887.30 13,873.20 13,881.20 844.7K
16:10 13,900.00 13,903.30 13,897.70 13,900.70 906.7K
16:15 13,898.70 13,903.70 13,896.90 13,901.10 807.9K
16:20 13,904.60 13,908.80 13,903.90 13,908.30 753.1K
16:25 13,912.50 13,928.60 13,910.90 13,927.70 769.5K
16:30 13,927.70 13,933.80 13,926.40 13,931.50 405.3K
16:35 13,929.70 13,938.80 13,928.40 13,936.60 542.2K
16:40 13,936.90 13,936.90 13,923.00 13,924.10 664.7K
16:45 13,920.50 13,922.90 13,917.90 13,920.90 601.6K
16:50 13,921.40 13,921.50 13,910.60 13,911.90 419.6K
16:55 13,912.20 13,915.30 13,905.90 13,908.90 614.6K
17:00 13,911.10 13,917.50 13,910.30 13,917.50 600.5K
17:05 13,915.80 13,923.80 13,915.80 13,920.00 621.1K
17:10 13,921.40 13,928.30 13,921.40 13,927.30 795.3K
17:15 13,926.50 13,926.50 13,913.20 13,913.20 1,052.7K
17:20 13,914.40 13,914.40 13,910.90 13,912.60 1,077.0K
17:25 13,906.30 13,912.10 13,906.30 13,908.50 1,686.7K
17:35 13,914.40 13,914.40 13,914.40 13,914.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available