FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,779.40 13,816.30 13,779.40 13,816.30 5,248.3K
09:05 13,822.70 13,823.00 13,812.10 13,812.10 1,479.7K
09:10 13,806.90 13,818.90 13,806.90 13,811.60 832.1K
09:15 13,808.50 13,808.60 13,783.10 13,786.80 1,343.6K
09:20 13,787.00 13,798.40 13,779.80 13,797.50 855.6K
09:25 13,789.80 13,789.80 13,772.00 13,772.60 832.8K
09:30 13,773.80 13,773.80 13,747.90 13,750.60 1,012.7K
09:35 13,757.00 13,757.00 13,743.40 13,746.90 688.7K
09:40 13,753.50 13,767.20 13,753.50 13,755.90 571.4K
09:45 13,760.10 13,760.90 13,747.60 13,755.00 549.1K
09:50 13,751.20 13,760.50 13,750.50 13,758.00 400.2K
09:55 13,751.70 13,758.90 13,751.70 13,756.70 419.2K
10:00 13,754.70 13,776.00 13,754.70 13,772.30 659.0K
10:05 13,770.90 13,774.90 13,761.90 13,761.90 600.8K
10:10 13,765.10 13,791.10 13,765.10 13,791.10 636.9K
10:15 13,792.30 13,799.10 13,784.70 13,799.10 573.0K
10:20 13,800.50 13,800.50 13,792.40 13,794.00 380.3K
10:25 13,793.70 13,798.30 13,791.60 13,796.60 474.1K
10:30 13,793.40 13,804.00 13,793.40 13,804.00 422.6K
10:35 13,802.50 13,802.50 13,791.40 13,799.40 451.6K
10:40 13,799.20 13,812.50 13,799.20 13,809.40 548.4K
10:45 13,805.90 13,812.00 13,804.10 13,812.00 489.3K
10:50 13,816.50 13,816.60 13,813.80 13,816.60 699.5K
10:55 13,815.30 13,815.30 13,809.60 13,811.10 379.4K
11:00 13,815.60 13,815.80 13,808.90 13,811.80 604.2K
11:05 13,814.20 13,822.70 13,814.20 13,822.10 464.6K
11:10 13,822.90 13,840.50 13,822.90 13,838.70 1,027.4K
11:15 13,843.80 13,845.40 13,840.50 13,842.80 661.3K
11:20 13,842.60 13,848.50 13,842.60 13,843.70 397.4K
11:25 13,839.00 13,842.10 13,832.40 13,832.40 418.7K
11:30 13,837.20 13,845.90 13,835.60 13,845.30 499.7K
11:35 13,846.40 13,851.20 13,846.30 13,846.30 366.6K
11:40 13,848.20 13,856.50 13,848.20 13,854.50 415.8K
11:45 13,852.50 13,852.70 13,849.10 13,849.80 440.5K
11:50 13,847.30 13,849.20 13,843.40 13,849.20 459.7K
11:55 13,854.20 13,855.00 13,846.30 13,846.30 427.4K
12:00 13,845.30 13,845.30 13,825.50 13,829.60 875.6K
12:05 13,833.30 13,840.10 13,822.50 13,822.50 394.6K
12:10 13,817.60 13,817.60 13,800.50 13,804.60 1,014.1K
12:15 13,804.50 13,812.10 13,799.50 13,812.10 1,132.1K
12:20 13,820.00 13,820.00 13,811.50 13,812.60 510.1K
12:25 13,814.60 13,814.60 13,795.20 13,795.20 524.6K
12:30 13,793.80 13,793.80 13,777.10 13,781.70 798.7K
12:35 13,780.60 13,790.70 13,780.60 13,786.70 337.7K
12:40 13,788.40 13,799.20 13,788.40 13,797.20 426.6K
12:45 13,795.00 13,804.30 13,795.00 13,802.10 375.6K
12:50 13,803.30 13,808.90 13,802.80 13,808.90 233.9K
12:55 13,808.00 13,811.40 13,807.00 13,809.80 385.0K
13:00 13,809.70 13,810.10 13,801.70 13,801.70 549.7K
13:05 13,805.00 13,805.00 13,797.00 13,800.10 533.8K
13:10 13,798.50 13,803.00 13,795.30 13,795.30 592.0K
13:15 13,795.30 13,798.50 13,793.80 13,795.40 712.6K
13:20 13,793.50 13,793.50 13,789.60 13,789.90 864.1K
13:25 13,788.90 13,788.90 13,781.70 13,784.70 556.7K
13:30 13,785.50 13,786.40 13,778.30 13,782.90 732.0K
13:35 13,784.00 13,784.00 13,773.40 13,775.40 708.6K
13:40 13,775.50 13,790.80 13,775.50 13,790.80 520.8K
13:45 13,792.00 13,801.90 13,792.00 13,800.40 284.5K
13:50 13,801.70 13,803.10 13,798.80 13,799.80 258.8K
13:55 13,801.40 13,821.00 13,801.40 13,819.30 467.8K
14:00 13,817.90 13,819.20 13,812.90 13,813.60 428.3K
14:05 13,811.50 13,827.10 13,811.50 13,826.40 320.1K
14:10 13,825.50 13,835.90 13,825.50 13,835.90 226.4K
14:15 13,837.90 13,839.80 13,837.10 13,838.10 315.2K
14:20 13,839.60 13,839.60 13,835.40 13,838.10 234.5K
14:25 13,840.40 13,848.50 13,840.40 13,847.30 392.5K
14:30 13,848.90 13,852.00 13,847.60 13,851.10 705.6K
14:35 13,852.50 13,855.90 13,850.20 13,855.80 419.2K
14:40 13,856.60 13,856.60 13,845.00 13,846.40 646.0K
14:45 13,846.90 13,852.10 13,846.90 13,848.90 414.9K
14:50 13,848.60 13,857.40 13,848.60 13,850.80 439.5K
14:55 13,851.10 13,851.10 13,845.20 13,848.20 667.1K
15:00 13,849.80 13,850.30 13,841.70 13,843.20 512.7K
15:05 13,843.50 13,846.10 13,837.40 13,839.90 547.9K
15:10 13,841.20 13,847.50 13,841.20 13,847.50 313.2K
15:15 13,848.20 13,851.60 13,846.60 13,849.80 547.9K
15:20 13,847.90 13,854.40 13,847.90 13,854.40 276.3K
15:25 13,853.10 13,853.40 13,849.00 13,853.40 624.4K
15:30 13,850.10 13,850.10 13,823.60 13,825.00 1,292.5K
15:35 13,821.00 13,821.00 13,810.50 13,814.40 1,155.9K
15:40 13,818.20 13,824.30 13,816.30 13,819.80 589.9K
15:45 13,819.00 13,819.00 13,806.80 13,815.00 687.6K
15:50 13,811.20 13,823.30 13,811.20 13,821.40 568.3K
15:55 13,818.00 13,820.30 13,812.70 13,820.30 600.1K
16:00 13,803.40 13,804.60 13,790.30 13,790.30 2,372.1K
16:05 13,795.70 13,797.80 13,784.90 13,792.10 978.5K
16:10 13,796.10 13,796.90 13,790.30 13,790.30 1,621.5K
16:15 13,796.20 13,798.90 13,791.30 13,794.30 1,165.1K
16:20 13,794.20 13,801.50 13,789.50 13,801.50 1,458.5K
16:25 13,808.50 13,808.50 13,796.60 13,800.30 1,135.1K
16:30 13,799.50 13,807.00 13,799.50 13,806.20 876.8K
16:35 13,804.50 13,829.70 13,804.50 13,824.30 1,803.5K
16:40 13,823.30 13,836.00 13,823.30 13,834.70 749.1K
16:45 13,833.50 13,839.90 13,832.70 13,839.80 669.5K
16:50 13,840.80 13,855.20 13,840.80 13,855.20 907.7K
16:55 13,859.20 13,866.00 13,858.00 13,866.00 927.1K
17:00 13,866.70 13,870.80 13,865.10 13,870.80 1,130.4K
17:05 13,878.80 13,884.40 13,878.80 13,884.40 1,164.5K
17:10 13,880.70 13,887.50 13,880.70 13,883.80 1,243.4K
17:15 13,885.80 13,896.10 13,885.80 13,892.90 1,215.9K
17:20 13,886.90 13,893.40 13,886.30 13,892.90 1,453.4K
17:25 13,892.90 13,898.40 13,888.50 13,890.00 1,642.6K
17:35 13,877.00 13,877.00 13,877.00 13,877.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available