FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,112.70 13,178.30 13,112.70 13,176.00 4,027.8K
09:05 13,163.00 13,163.00 13,142.20 13,142.20 1,429.9K
09:10 13,127.60 13,127.60 13,095.40 13,113.30 1,468.8K
09:15 13,112.70 13,132.50 13,100.60 13,132.50 1,502.6K
09:20 13,132.30 13,143.30 13,131.70 13,131.70 1,307.5K
09:25 13,141.10 13,146.90 13,136.40 13,146.30 802.1K
09:30 13,143.90 13,167.60 13,143.90 13,167.60 1,094.2K
09:35 13,168.80 13,184.80 13,168.80 13,184.80 790.0K
09:40 13,181.90 13,181.90 13,172.10 13,180.70 593.2K
09:45 13,181.90 13,192.70 13,181.90 13,192.70 829.4K
09:50 13,188.40 13,189.40 13,177.70 13,184.00 685.8K
09:55 13,181.50 13,191.90 13,181.50 13,191.90 663.0K
10:00 13,158.50 13,175.80 13,140.10 13,141.40 2,239.8K
10:05 13,145.50 13,174.20 13,145.50 13,164.90 690.6K
10:10 13,163.30 13,195.80 13,163.30 13,194.10 638.2K
10:15 13,194.10 13,197.20 13,185.50 13,189.00 928.5K
10:20 13,187.00 13,195.20 13,185.40 13,185.90 1,130.5K
10:25 13,182.30 13,183.90 13,176.40 13,182.10 603.6K
10:30 13,191.10 13,191.50 13,184.10 13,185.90 640.8K
10:35 13,189.00 13,203.80 13,188.80 13,203.80 457.8K
10:40 13,206.00 13,220.50 13,204.30 13,220.50 1,299.7K
10:45 13,216.10 13,223.10 13,216.10 13,223.10 625.3K
10:50 13,224.20 13,228.40 13,220.70 13,224.90 515.3K
10:55 13,228.00 13,229.70 13,225.90 13,225.90 748.3K
11:00 13,217.50 13,221.40 13,217.50 13,218.30 443.8K
11:05 13,219.30 13,221.80 13,217.20 13,217.70 595.5K
11:10 13,220.40 13,220.40 13,199.00 13,203.30 661.8K
11:15 13,205.30 13,207.70 13,201.90 13,205.40 504.8K
11:20 13,202.20 13,202.30 13,197.20 13,200.10 388.5K
11:25 13,200.60 13,200.60 13,192.70 13,196.20 393.5K
11:30 13,194.70 13,210.30 13,194.70 13,207.60 576.9K
11:35 13,207.80 13,207.80 13,195.60 13,198.30 677.6K
11:40 13,199.20 13,202.30 13,196.20 13,202.30 567.8K
11:45 13,201.70 13,208.80 13,197.90 13,197.90 481.9K
11:50 13,198.50 13,198.60 13,193.40 13,195.30 770.2K
11:55 13,198.20 13,205.70 13,198.20 13,200.80 1,520.1K
12:00 13,205.10 13,211.00 13,204.80 13,204.80 1,016.3K
12:05 13,200.90 13,214.30 13,200.90 13,214.30 626.9K
12:10 13,213.50 13,223.90 13,213.50 13,222.80 665.3K
12:15 13,219.50 13,220.60 13,213.90 13,213.90 372.2K
12:20 13,213.70 13,226.40 13,213.70 13,226.40 676.6K
12:25 13,227.50 13,232.30 13,227.50 13,228.80 568.8K
12:30 13,228.90 13,228.90 13,215.80 13,216.10 800.1K
12:35 13,214.70 13,214.70 13,205.70 13,207.60 498.7K
12:40 13,206.80 13,206.80 13,201.90 13,205.60 474.0K
12:45 13,204.00 13,210.10 13,202.00 13,203.90 451.6K
12:50 13,204.20 13,213.80 13,204.20 13,213.80 433.2K
12:55 13,213.40 13,218.80 13,213.20 13,218.80 591.4K
13:00 13,220.80 13,221.10 13,214.30 13,215.60 536.8K
13:05 13,215.30 13,219.50 13,212.00 13,216.80 464.3K
13:10 13,218.90 13,220.40 13,216.60 13,216.60 354.6K
13:15 13,216.40 13,216.40 13,208.60 13,208.60 384.7K
13:20 13,208.00 13,217.20 13,207.20 13,217.20 469.6K
13:25 13,218.40 13,228.40 13,216.80 13,228.40 365.4K
13:30 13,226.70 13,228.80 13,226.50 13,226.50 582.1K
13:35 13,225.60 13,225.60 13,215.20 13,216.70 688.4K
13:40 13,217.20 13,220.90 13,213.80 13,213.80 447.8K
13:45 13,215.60 13,215.60 13,206.30 13,206.30 321.6K
13:50 13,205.40 13,210.10 13,199.80 13,210.10 451.8K
13:55 13,210.30 13,217.00 13,209.00 13,209.30 438.2K
14:00 13,209.50 13,209.50 13,203.30 13,205.50 347.4K
14:05 13,205.70 13,208.90 13,201.80 13,208.20 266.0K
14:10 13,206.30 13,206.30 13,203.20 13,204.80 353.4K
14:15 13,203.20 13,203.20 13,196.50 13,196.50 319.5K
14:20 13,196.60 13,198.90 13,190.40 13,198.90 439.6K
14:25 13,199.40 13,199.40 13,190.00 13,190.70 420.5K
14:30 13,193.90 13,212.90 13,193.70 13,210.20 537.4K
14:35 13,215.20 13,230.50 13,214.60 13,230.30 1,049.0K
14:40 13,230.90 13,240.00 13,230.90 13,240.00 833.4K
14:45 13,241.50 13,250.20 13,240.40 13,248.90 552.7K
14:50 13,247.90 13,266.40 13,247.90 13,266.40 623.6K
14:55 13,273.30 13,273.30 13,260.20 13,261.30 1,232.4K
15:00 13,264.40 13,266.50 13,261.40 13,262.50 346.7K
15:05 13,260.20 13,273.80 13,259.20 13,273.80 346.5K
15:10 13,274.90 13,274.90 13,269.70 13,274.20 401.2K
15:15 13,276.50 13,281.50 13,275.00 13,279.80 400.9K
15:20 13,281.90 13,281.90 13,275.10 13,275.80 362.8K
15:25 13,271.10 13,278.80 13,271.10 13,278.80 397.0K
15:30 13,284.60 13,288.70 13,278.70 13,283.30 896.8K
15:35 13,287.00 13,294.40 13,283.40 13,290.90 452.0K
15:40 13,292.30 13,298.20 13,291.60 13,295.50 1,120.1K
15:45 13,295.80 13,311.90 13,295.80 13,311.10 767.7K
15:50 13,307.90 13,315.10 13,307.90 13,315.10 877.3K
15:55 13,312.90 13,314.40 13,306.80 13,307.30 557.7K
16:00 13,304.50 13,312.90 13,304.50 13,311.10 572.9K
16:05 13,311.00 13,325.40 13,311.00 13,319.60 795.0K
16:10 13,320.20 13,331.60 13,320.20 13,320.50 666.0K
16:15 13,327.60 13,333.80 13,282.20 13,282.20 2,038.2K
16:20 13,273.30 13,296.70 13,273.30 13,280.90 1,026.1K
16:25 13,282.90 13,296.10 13,281.90 13,289.60 613.9K
16:30 13,290.20 13,301.80 13,290.20 13,300.10 487.4K
16:35 13,297.20 13,298.30 13,290.60 13,294.60 558.2K
16:40 13,293.40 13,312.20 13,292.70 13,312.20 757.6K
16:45 13,308.20 13,308.20 13,291.70 13,303.20 1,114.0K
16:50 13,296.30 13,317.40 13,296.30 13,317.40 429.3K
16:55 13,315.00 13,320.10 13,315.00 13,318.10 669.5K
17:00 13,321.50 13,327.60 13,314.60 13,327.60 997.7K
17:05 13,329.50 13,330.50 13,320.90 13,329.60 808.3K
17:10 13,330.00 13,334.60 13,326.50 13,328.00 955.6K
17:15 13,326.70 13,331.30 13,325.30 13,330.40 670.5K
17:20 13,330.30 13,335.20 13,330.30 13,335.20 840.2K
17:25 13,331.50 13,331.50 13,323.20 13,324.60 1,638.9K
17:35 13,336.40 13,336.40 13,336.40 13,336.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available