FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,643.10 13,667.50 13,638.30 13,660.90 8,035.9K
09:05 13,653.60 13,653.60 13,611.20 13,611.20 1,731.5K
09:10 13,604.30 13,649.00 13,604.30 13,649.00 1,789.3K
09:15 13,649.00 13,666.50 13,647.40 13,666.50 1,280.5K
09:20 13,670.80 13,679.20 13,665.50 13,665.50 1,618.5K
09:25 13,672.50 13,677.90 13,668.50 13,676.90 1,656.8K
09:30 13,669.30 13,683.30 13,669.30 13,681.90 1,750.7K
09:35 13,677.50 13,677.50 13,669.60 13,669.60 1,250.8K
09:40 13,668.00 13,668.00 13,642.10 13,644.50 1,245.5K
09:45 13,641.50 13,641.50 13,628.60 13,638.90 863.4K
09:50 13,639.10 13,650.80 13,639.00 13,650.80 625.3K
09:55 13,650.00 13,653.00 13,646.30 13,646.90 810.7K
10:00 13,648.60 13,650.70 13,640.00 13,644.30 607.7K
10:05 13,641.80 13,645.10 13,638.70 13,643.00 479.5K
10:10 13,641.40 13,645.60 13,638.50 13,638.50 670.2K
10:15 13,637.70 13,648.20 13,637.70 13,646.90 1,084.6K
10:20 13,646.00 13,650.10 13,645.80 13,645.80 371.5K
10:25 13,649.40 13,656.90 13,646.90 13,656.90 475.4K
10:30 13,657.80 13,663.40 13,656.40 13,662.20 687.5K
10:35 13,662.10 13,667.20 13,662.10 13,667.20 640.5K
10:40 13,669.70 13,669.70 13,666.60 13,669.40 985.3K
10:45 13,668.70 13,685.30 13,668.30 13,685.30 790.4K
10:50 13,684.40 13,684.40 13,676.10 13,676.10 766.3K
10:55 13,683.60 13,683.60 13,670.80 13,673.90 605.0K
11:00 13,676.30 13,681.30 13,676.30 13,678.80 1,148.9K
11:05 13,677.20 13,677.20 13,673.50 13,674.90 624.0K
11:10 13,674.20 13,676.20 13,672.90 13,674.10 523.2K
11:15 13,674.00 13,678.30 13,674.00 13,675.60 580.6K
11:20 13,674.70 13,674.70 13,657.60 13,657.60 474.8K
11:25 13,659.10 13,659.10 13,650.90 13,651.40 493.8K
11:30 13,650.50 13,650.50 13,638.00 13,638.00 496.3K
11:35 13,636.80 13,639.10 13,630.70 13,637.00 514.1K
11:40 13,636.40 13,640.90 13,632.40 13,632.40 565.2K
11:45 13,631.90 13,642.80 13,631.90 13,636.90 525.1K
11:50 13,639.10 13,640.90 13,637.00 13,637.80 490.5K
11:55 13,639.30 13,648.90 13,639.30 13,639.50 512.1K
12:00 13,639.70 13,639.70 13,630.10 13,630.10 336.2K
12:05 13,630.50 13,630.50 13,626.80 13,629.20 259.9K
12:10 13,628.20 13,629.80 13,628.20 13,629.20 327.4K
12:15 13,629.50 13,631.60 13,627.20 13,627.30 381.6K
12:20 13,628.90 13,631.50 13,626.60 13,626.60 254.9K
12:25 13,624.20 13,624.20 13,619.80 13,623.60 434.9K
12:30 13,622.40 13,622.40 13,617.70 13,620.10 438.8K
12:35 13,620.00 13,623.40 13,618.20 13,623.40 366.1K
12:40 13,623.20 13,623.20 13,619.80 13,622.60 337.5K
12:45 13,624.20 13,631.50 13,624.20 13,631.30 1,203.9K
12:50 13,633.60 13,636.10 13,631.00 13,631.40 696.7K
12:55 13,631.00 13,640.90 13,631.00 13,640.90 305.6K
13:00 13,640.20 13,640.20 13,636.70 13,637.80 342.5K
13:05 13,638.30 13,640.60 13,636.00 13,636.00 304.7K
13:10 13,636.80 13,636.80 13,629.90 13,630.90 292.7K
13:15 13,630.70 13,632.40 13,629.90 13,631.20 426.4K
13:20 13,630.00 13,634.40 13,630.00 13,632.70 858.9K
13:25 13,631.70 13,634.10 13,628.50 13,628.50 320.9K
13:30 13,627.60 13,629.00 13,618.00 13,619.20 479.4K
13:35 13,617.20 13,625.00 13,617.20 13,625.00 437.5K
13:40 13,625.20 13,628.80 13,624.30 13,627.20 344.4K
13:45 13,625.60 13,627.70 13,623.60 13,623.60 152.2K
13:50 13,621.40 13,627.10 13,617.90 13,625.40 660.9K
13:55 13,623.60 13,625.80 13,622.90 13,624.50 762.1K
14:00 13,622.30 13,623.80 13,618.30 13,619.00 611.3K
14:05 13,618.50 13,619.60 13,612.20 13,613.90 355.0K
14:10 13,614.90 13,622.20 13,614.90 13,617.00 282.3K
14:15 13,612.00 13,613.90 13,609.90 13,609.90 407.1K
14:20 13,604.40 13,604.90 13,595.50 13,596.50 774.3K
14:25 13,599.20 13,604.60 13,599.20 13,604.40 468.7K
14:30 13,603.30 13,614.40 13,602.80 13,614.40 563.3K
14:35 13,614.70 13,623.40 13,614.70 13,623.40 278.4K
14:40 13,624.30 13,625.10 13,620.30 13,621.60 341.5K
14:45 13,624.20 13,626.00 13,621.40 13,626.00 611.3K
14:50 13,626.30 13,632.40 13,626.30 13,632.40 502.8K
14:55 13,632.90 13,639.10 13,632.90 13,635.70 359.6K
15:00 13,633.90 13,634.90 13,630.30 13,631.40 518.3K
15:05 13,628.50 13,628.50 13,622.10 13,622.10 917.4K
15:10 13,623.00 13,624.00 13,618.90 13,618.90 326.1K
15:15 13,620.00 13,620.30 13,614.90 13,614.90 264.6K
15:20 13,612.50 13,618.40 13,612.50 13,615.50 428.0K
15:25 13,615.80 13,615.80 13,608.10 13,609.70 506.8K
15:30 13,604.60 13,612.30 13,604.60 13,611.20 1,382.8K
15:35 13,612.60 13,684.00 13,610.80 13,640.90 5,517.4K
15:40 13,640.70 13,644.80 13,625.00 13,625.00 1,226.1K
15:45 13,626.50 13,654.30 13,626.50 13,649.20 969.8K
15:50 13,650.10 13,658.50 13,619.50 13,630.10 2,113.6K
15:55 13,630.00 13,661.30 13,630.00 13,661.30 1,058.5K
16:00 13,673.80 13,673.80 13,637.20 13,670.40 1,018.0K
16:05 13,669.80 13,685.50 13,669.80 13,673.40 760.8K
16:10 13,670.50 13,670.50 13,644.20 13,644.20 1,107.3K
16:15 13,641.60 13,641.60 13,619.60 13,629.20 809.4K
16:20 13,629.00 13,651.30 13,628.30 13,650.40 735.5K
16:25 13,648.60 13,671.60 13,648.60 13,663.60 942.9K
16:30 13,665.80 13,674.60 13,664.00 13,674.60 732.1K
16:35 13,676.70 13,679.80 13,670.00 13,679.80 1,063.4K
16:40 13,680.20 13,695.40 13,676.90 13,694.40 1,165.5K
16:45 13,694.20 13,696.00 13,683.30 13,683.30 730.3K
16:50 13,679.60 13,688.10 13,676.30 13,686.00 652.2K
16:55 13,684.40 13,693.20 13,684.40 13,688.90 719.7K
17:00 13,681.70 13,681.70 13,656.70 13,675.60 2,354.9K
17:05 13,681.00 13,695.90 13,681.00 13,689.70 732.4K
17:10 13,685.70 13,693.00 13,683.90 13,685.30 1,041.3K
17:15 13,681.70 13,681.70 13,675.80 13,677.00 1,285.4K
17:20 13,672.50 13,680.60 13,648.80 13,658.80 2,504.5K
17:25 13,658.10 13,658.10 13,639.40 13,651.40 1,907.6K
17:35 13,686.00 13,686.00 13,686.00 13,686.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available