FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,993.70 14,010.40 13,974.00 13,988.70 5,218.0K
09:05 13,990.10 13,995.10 13,983.70 13,995.10 1,055.7K
09:10 13,986.10 14,001.80 13,985.50 14,001.80 1,401.6K
09:15 14,001.90 14,004.90 13,983.60 13,983.60 1,020.0K
09:20 13,983.40 13,989.40 13,973.00 13,973.00 984.4K
09:25 13,974.50 13,981.80 13,974.50 13,976.50 802.2K
09:30 13,974.50 13,980.60 13,971.90 13,976.00 893.6K
09:35 13,973.90 13,976.10 13,971.80 13,971.80 632.0K
09:40 13,972.10 13,972.40 13,965.00 13,967.20 764.7K
09:45 13,970.20 13,981.50 13,970.20 13,972.70 871.8K
09:50 13,974.60 13,975.90 13,969.00 13,971.70 582.4K
09:55 13,969.60 13,974.20 13,968.50 13,971.10 508.9K
10:00 13,970.20 13,970.20 13,936.40 13,938.20 1,349.5K
10:05 13,934.00 13,941.00 13,930.00 13,930.00 876.3K
10:10 13,930.80 13,933.20 13,891.90 13,897.50 2,124.7K
10:15 13,896.00 13,911.80 13,894.40 13,907.90 607.6K
10:20 13,907.50 13,912.10 13,903.70 13,903.90 558.5K
10:25 13,904.40 13,904.40 13,895.90 13,898.40 840.4K
10:30 13,902.60 13,919.80 13,902.60 13,918.10 781.5K
10:35 13,919.10 13,927.60 13,919.10 13,922.90 542.8K
10:40 13,925.60 13,925.60 13,917.90 13,917.90 631.6K
10:45 13,917.60 13,929.80 13,917.60 13,929.10 547.6K
10:50 13,928.30 13,930.80 13,925.70 13,928.00 591.0K
10:55 13,926.80 13,928.20 13,922.30 13,924.90 448.6K
11:00 13,923.30 13,927.20 13,920.70 13,920.70 704.0K
11:05 13,921.10 13,925.30 13,921.10 13,924.30 384.3K
11:10 13,921.60 13,929.30 13,921.60 13,926.90 518.9K
11:15 13,927.50 13,927.50 13,921.50 13,922.50 501.6K
11:20 13,922.30 13,922.60 13,912.80 13,914.30 696.3K
11:25 13,914.40 13,921.50 13,914.40 13,921.50 405.2K
11:30 13,925.20 13,932.10 13,920.50 13,932.10 387.0K
11:35 13,932.40 13,935.50 13,931.00 13,935.30 360.3K
11:40 13,933.30 13,937.60 13,932.50 13,936.60 458.3K
11:45 13,935.70 13,937.70 13,924.10 13,924.10 513.8K
11:50 13,924.60 13,926.90 13,922.50 13,926.70 422.3K
11:55 13,928.50 13,931.90 13,928.50 13,930.50 304.7K
12:00 13,931.40 13,935.80 13,926.40 13,927.40 542.8K
12:05 13,929.00 13,929.90 13,926.20 13,927.40 470.2K
12:10 13,929.50 13,929.70 13,917.00 13,917.00 363.9K
12:15 13,914.20 13,914.20 13,904.70 13,904.70 703.9K
12:20 13,901.80 13,906.70 13,901.80 13,905.10 297.8K
12:25 13,903.20 13,903.80 13,901.70 13,903.70 285.7K
12:30 13,904.70 13,906.80 13,896.30 13,896.30 461.8K
12:35 13,894.80 13,898.40 13,890.60 13,890.60 324.0K
12:40 13,892.80 13,893.90 13,887.40 13,888.10 422.2K
12:45 13,887.10 13,887.30 13,873.00 13,874.00 531.3K
12:50 13,875.40 13,876.80 13,862.30 13,862.30 578.4K
12:55 13,865.60 13,875.00 13,865.40 13,873.30 420.6K
13:00 13,868.70 13,869.80 13,863.70 13,866.90 576.4K
13:05 13,865.30 13,865.30 13,859.90 13,860.00 744.6K
13:10 13,858.10 13,866.80 13,856.30 13,864.90 648.3K
13:15 13,866.40 13,870.70 13,865.10 13,868.60 424.5K
13:20 13,869.30 13,869.50 13,866.40 13,866.40 511.9K
13:25 13,866.70 13,872.10 13,865.10 13,870.80 347.8K
13:30 13,872.90 13,881.30 13,871.80 13,879.90 466.0K
13:35 13,881.10 13,881.10 13,877.10 13,877.60 231.4K
13:40 13,878.90 13,880.90 13,876.00 13,876.00 336.1K
13:45 13,876.90 13,887.50 13,876.90 13,887.50 416.0K
13:50 13,889.20 13,897.20 13,889.20 13,897.20 399.9K
13:55 13,899.20 13,905.10 13,899.20 13,901.50 250.9K
14:00 13,900.40 13,902.00 13,897.20 13,897.30 307.5K
14:05 13,897.80 13,901.00 13,897.10 13,901.00 222.7K
14:10 13,901.90 13,903.70 13,899.50 13,903.60 240.4K
14:15 13,903.50 13,904.40 13,899.60 13,899.60 333.0K
14:20 13,897.30 13,897.30 13,893.70 13,893.70 353.3K
14:25 13,891.40 13,891.40 13,886.50 13,886.50 302.3K
14:30 13,885.90 13,886.90 13,884.00 13,884.00 634.1K
14:35 13,879.40 13,879.40 13,875.80 13,877.40 385.7K
14:40 13,877.60 13,889.40 13,877.60 13,888.10 251.1K
14:45 13,887.30 13,889.20 13,879.60 13,879.60 362.3K
14:50 13,872.50 13,878.60 13,871.20 13,875.00 553.7K
14:55 13,875.10 13,877.50 13,869.50 13,870.40 415.9K
15:00 13,871.90 13,873.30 13,831.00 13,831.00 1,006.2K
15:05 13,837.10 13,843.30 13,837.10 13,843.00 541.6K
15:10 13,840.00 13,855.00 13,840.00 13,855.00 353.9K
15:15 13,859.50 13,864.10 13,857.10 13,864.10 589.4K
15:20 13,864.20 13,872.70 13,864.20 13,869.60 461.9K
15:25 13,869.20 13,879.40 13,868.50 13,878.30 1,191.8K
15:30 13,887.90 13,889.50 13,885.90 13,887.00 650.8K
15:35 13,882.30 13,890.00 13,882.30 13,889.60 555.1K
15:40 13,896.60 13,897.30 13,890.60 13,897.30 580.7K
15:45 13,893.70 13,897.10 13,893.20 13,893.40 566.4K
15:50 13,899.30 13,899.30 13,894.90 13,897.70 650.7K
15:55 13,896.30 13,899.80 13,887.20 13,888.30 507.5K
16:00 13,879.50 13,888.80 13,879.50 13,888.80 732.6K
16:05 13,893.20 13,896.00 13,892.40 13,892.40 365.7K
16:10 13,891.20 13,894.50 13,890.40 13,894.10 423.5K
16:15 13,892.40 13,892.40 13,883.40 13,886.90 684.3K
16:20 13,886.40 13,886.50 13,877.60 13,877.60 568.7K
16:25 13,879.40 13,882.20 13,878.70 13,880.10 525.5K
16:30 13,880.70 13,880.80 13,878.30 13,878.60 350.9K
16:35 13,876.70 13,880.40 13,876.70 13,880.40 414.6K
16:40 13,880.80 13,889.10 13,880.80 13,887.40 703.8K
16:45 13,886.30 13,890.90 13,884.10 13,889.90 647.1K
16:50 13,887.50 13,896.80 13,887.50 13,896.80 786.3K
16:55 13,897.60 13,897.60 13,893.10 13,893.80 666.8K
17:00 13,892.40 13,898.30 13,892.40 13,896.80 739.3K
17:05 13,904.10 13,912.90 13,904.10 13,910.00 801.2K
17:10 13,906.40 13,909.80 13,906.30 13,909.10 737.8K
17:15 13,909.00 13,909.90 13,907.60 13,907.60 947.3K
17:20 13,908.90 13,909.80 13,903.00 13,908.60 907.3K
17:25 13,904.50 13,904.50 13,899.10 13,900.70 1,408.0K
17:35 13,899.30 13,899.30 13,899.30 13,899.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available