14,434.50
Last Update: 2025-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14,447.50
2025-05-14
Historical Low
5,914.10
2020-03-16
Volume Extremes
Volume Peak
992.8M
2016-06-24
Volume Low
44.3M
2019-12-24
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.6%
Total2666Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2020-11-09
Max Daily Loss
-14.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.48%
2020-11
Max Monthly Loss
-22.54%
2020-03
Related Stocks
Madrid Technology and Telecommunications
ICMS.MA
768.3600
BCN PER 30
BCNPR30
32598.0200
BCN Cement & Construction
ICEM.BC
1070.4600
FTSE Latibex
IBEXL
2090.2000
IBEX 35
15092.0000
Madrid Petrol and Power
IENE.MA
2272.2400
IBEX35 Target Volatility 10% Standard
IBEXVA
282.3000
IBEX35 Target Volatility 18% Financed
IBEXVH
250.0000
BCN Global 100
IGRA.BC
1343.8100
FTSE Latibex Brazil
IBEXLB
10404.0000
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8105.4000
IBEX 35 Net Leverage X5
IBEXLN
2660.0000
IBEX 35 Net Leverage X3
IBEXTN
31853.2000
Madrid Consumer Goods
IBDC.MA
6213.2800
IBEX 35 Double Leveraged
IBEXDL
10258.5000
IBEX 35 Double Leverage GR
IBEXDLG
6661.8000
IBEX 35 Double Leverage Net Return
IBEXDLN
5213.9000
BCN Textiles
ITEX.BC
2031.4800
Madrid Technology and Telecommunications
ICMS.MA
770.2100
IBEX35 Target Volatility 18% Standard
IBEXVD
406.9000