FTSEurofirst 300

FTEU3
🏛️ uk →
2,268.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,191.17 2,191.78 2,189.87 2,191.34 4,521.7K
08:05 2,191.47 2,192.14 2,191.27 2,191.49 964.4K
08:10 2,191.33 2,191.70 2,190.21 2,191.61 789.5K
08:15 2,191.51 2,192.88 2,191.26 2,192.39 809.0K
08:20 2,192.17 2,192.77 2,192.17 2,192.69 699.7K
08:25 2,192.66 2,193.36 2,192.20 2,192.22 661.1K
08:30 2,192.07 2,192.85 2,192.07 2,192.76 570.7K
08:35 2,192.74 2,193.94 2,192.74 2,193.54 570.6K
08:40 2,193.41 2,194.41 2,192.88 2,194.18 633.8K
08:45 2,194.17 2,194.39 2,194.03 2,194.17 644.4K
08:50 2,194.28 2,194.28 2,193.21 2,193.24 688.4K
08:55 2,193.21 2,193.65 2,191.67 2,192.66 892.6K
09:00 2,192.84 2,193.45 2,191.59 2,191.84 537.4K
09:05 2,191.72 2,192.68 2,191.72 2,191.92 348.5K
09:10 2,191.75 2,192.65 2,191.75 2,192.59 405.2K
09:15 2,192.55 2,193.43 2,192.25 2,192.25 441.3K
09:20 2,192.37 2,192.91 2,192.26 2,192.37 380.9K
09:25 2,192.31 2,192.31 2,191.07 2,191.07 393.7K
09:30 2,191.15 2,191.52 2,190.78 2,191.52 421.2K
09:35 2,191.44 2,191.94 2,191.44 2,191.94 539.0K
09:40 2,191.84 2,192.26 2,191.21 2,191.21 390.3K
09:45 2,191.27 2,191.61 2,189.92 2,189.92 424.7K
09:50 2,189.61 2,189.68 2,187.50 2,187.50 585.1K
09:55 2,187.49 2,187.91 2,187.10 2,187.10 408.2K
10:00 2,186.98 2,186.98 2,185.35 2,185.58 458.1K
10:05 2,185.84 2,186.41 2,185.42 2,185.71 354.7K
10:10 2,185.78 2,185.78 2,184.88 2,185.02 535.4K
10:15 2,185.06 2,185.06 2,183.34 2,183.43 442.2K
10:20 2,183.17 2,183.89 2,182.15 2,182.15 416.1K
10:25 2,182.25 2,182.53 2,181.71 2,181.71 356.6K
10:30 2,181.91 2,183.68 2,181.38 2,183.58 394.9K
10:35 2,183.58 2,184.44 2,183.41 2,184.34 396.7K
10:40 2,184.41 2,184.61 2,183.53 2,183.83 548.5K
10:45 2,184.01 2,184.70 2,184.01 2,184.27 434.9K
10:50 2,184.17 2,184.43 2,183.54 2,184.26 292.1K
10:55 2,184.28 2,184.78 2,183.93 2,184.18 311.1K
11:00 2,184.39 2,184.83 2,183.38 2,183.38 545.2K
11:05 2,183.63 2,183.83 2,183.32 2,183.59 310.1K
11:10 2,183.47 2,183.47 2,183.01 2,183.25 421.6K
11:15 2,183.37 2,183.46 2,182.65 2,182.65 362.3K
11:20 2,182.47 2,183.41 2,182.22 2,183.33 341.3K
11:25 2,183.35 2,184.25 2,183.35 2,183.91 297.2K
11:30 2,184.37 2,184.44 2,183.79 2,184.44 337.8K
11:35 2,184.45 2,185.52 2,184.44 2,185.07 351.4K
11:40 2,185.16 2,185.46 2,184.78 2,184.81 378.8K
11:45 2,184.87 2,185.68 2,184.33 2,184.33 377.0K
11:50 2,184.32 2,185.71 2,184.32 2,185.48 428.4K
11:55 2,185.67 2,185.91 2,185.36 2,185.50 1,088.8K
12:00 2,185.45 2,186.07 2,184.29 2,184.29 1,188.5K
12:05 2,184.21 2,184.21 2,183.37 2,183.54 290.1K
12:10 2,183.75 2,184.26 2,183.15 2,183.15 299.2K
12:15 2,183.24 2,183.37 2,182.44 2,182.59 292.0K
12:20 2,182.59 2,182.97 2,182.43 2,182.43 264.2K
12:25 2,182.57 2,183.75 2,182.57 2,183.75 292.1K
12:30 2,183.81 2,183.81 2,183.08 2,183.08 249.6K
12:35 2,183.16 2,183.16 2,182.21 2,182.21 218.8K
12:40 2,182.25 2,182.43 2,182.02 2,182.27 244.8K
12:45 2,182.27 2,182.93 2,182.27 2,182.52 258.2K
12:50 2,182.55 2,183.47 2,182.55 2,183.43 213.6K
12:55 2,183.45 2,184.04 2,183.42 2,183.56 1,313.2K
13:00 2,183.61 2,183.72 2,182.93 2,182.98 301.0K
13:05 2,183.10 2,183.25 2,182.89 2,182.92 224.5K
13:10 2,182.84 2,183.28 2,182.66 2,182.94 482.3K
13:15 2,182.99 2,183.09 2,181.60 2,181.60 314.3K
13:20 2,181.75 2,183.58 2,181.75 2,183.32 332.2K
13:25 2,182.82 2,183.34 2,182.65 2,182.65 279.6K
13:30 2,182.58 2,182.58 2,181.29 2,181.71 1,108.8K
13:35 2,181.76 2,182.15 2,181.13 2,182.15 281.7K
13:40 2,182.03 2,182.52 2,181.97 2,182.52 302.4K
13:45 2,182.58 2,182.99 2,181.46 2,181.46 510.2K
13:50 2,181.51 2,181.51 2,179.52 2,179.77 468.8K
13:55 2,179.85 2,180.15 2,179.14 2,179.91 300.7K
14:00 2,179.54 2,180.60 2,179.54 2,180.60 356.4K
14:05 2,180.16 2,182.11 2,180.13 2,182.11 383.5K
14:10 2,182.08 2,183.79 2,182.08 2,183.63 556.1K
14:15 2,183.45 2,183.98 2,182.74 2,183.98 479.0K
14:20 2,183.57 2,183.83 2,182.40 2,183.06 444.7K
14:25 2,183.13 2,183.55 2,182.80 2,183.15 523.2K
14:30 2,183.09 2,183.20 2,182.16 2,183.16 3,343.4K
14:35 2,183.07 2,183.60 2,182.65 2,183.07 791.8K
14:40 2,183.15 2,183.52 2,181.86 2,182.02 722.3K
14:45 2,181.87 2,182.58 2,180.45 2,180.48 909.9K
14:50 2,180.44 2,180.44 2,179.18 2,179.26 669.2K
14:55 2,179.39 2,181.06 2,179.39 2,181.06 2,703.0K
15:00 2,180.95 2,181.91 2,180.57 2,181.23 759.5K
15:05 2,181.35 2,182.12 2,181.05 2,181.05 550.8K
15:10 2,180.96 2,181.22 2,180.36 2,180.65 608.1K
15:15 2,180.50 2,180.93 2,179.40 2,180.69 659.9K
15:20 2,180.38 2,181.48 2,180.33 2,181.30 617.6K
15:25 2,181.40 2,181.61 2,179.70 2,180.16 1,173.3K
15:30 2,179.87 2,179.87 2,179.00 2,179.00 596.0K
15:35 2,179.31 2,179.39 2,177.66 2,177.77 593.7K
15:40 2,177.57 2,179.19 2,177.57 2,177.98 827.8K
15:45 2,177.88 2,178.24 2,176.95 2,177.49 2,191.1K
15:50 2,177.15 2,178.26 2,176.55 2,177.43 697.3K
15:55 2,177.43 2,178.77 2,177.43 2,178.07 1,137.7K
16:00 2,177.94 2,179.54 2,177.77 2,179.54 3,963.4K
16:05 2,179.23 2,179.83 2,178.48 2,178.84 737.4K
16:10 2,178.64 2,178.64 2,177.76 2,178.19 808.3K
16:15 2,178.13 2,179.04 2,178.08 2,179.01 731.8K
16:20 2,178.81 2,179.26 2,178.53 2,178.53 1,190.9K
16:25 2,178.37 2,178.37 2,177.05 2,177.73 38,315.4K
16:35 2,176.07 2,176.07 2,176.07 2,176.07 12,529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available