FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,403.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,247.77 2,248.79 2,245.64 2,245.75 0.0K
08:05 2,244.89 2,248.37 2,243.78 2,248.02 0.0K
08:10 2,248.15 2,249.22 2,243.88 2,245.28 0.0K
08:15 2,245.67 2,246.80 2,245.14 2,245.69 0.0K
08:20 2,245.91 2,250.08 2,245.91 2,250.08 0.0K
08:25 2,250.78 2,252.48 2,250.40 2,251.59 0.0K
08:30 2,251.97 2,252.32 2,250.38 2,252.19 0.0K
08:35 2,252.09 2,255.36 2,252.09 2,255.08 0.0K
08:40 2,255.24 2,256.01 2,254.40 2,256.00 0.0K
08:45 2,255.93 2,256.43 2,254.63 2,256.43 0.0K
08:50 2,256.11 2,256.11 2,254.83 2,255.30 0.0K
08:55 2,255.12 2,255.22 2,254.01 2,254.08 0.0K
09:00 2,253.91 2,253.91 2,250.69 2,251.00 0.0K
09:05 2,251.31 2,252.68 2,249.70 2,249.70 0.0K
09:10 2,249.59 2,249.59 2,247.07 2,249.00 0.0K
09:15 2,249.28 2,249.28 2,247.11 2,247.25 0.0K
09:20 2,246.88 2,248.06 2,246.35 2,247.14 0.0K
09:25 2,246.40 2,249.40 2,246.08 2,249.40 0.0K
09:30 2,249.40 2,250.51 2,248.21 2,250.31 0.0K
09:35 2,250.31 2,251.24 2,249.47 2,251.22 0.0K
09:40 2,251.36 2,251.63 2,250.72 2,251.26 0.0K
09:45 2,251.19 2,253.72 2,251.19 2,252.81 0.0K
09:50 2,252.66 2,252.88 2,251.19 2,251.31 0.0K
09:55 2,251.17 2,252.52 2,250.95 2,252.32 0.0K
10:00 2,252.42 2,253.76 2,251.89 2,253.73 0.0K
10:05 2,253.76 2,254.93 2,253.46 2,254.69 0.0K
10:10 2,254.63 2,255.85 2,254.36 2,255.64 0.0K
10:15 2,255.80 2,255.80 2,254.74 2,254.80 0.0K
10:20 2,254.80 2,255.26 2,254.32 2,254.42 0.0K
10:25 2,254.31 2,255.27 2,253.98 2,255.27 0.0K
10:30 2,255.22 2,255.82 2,255.00 2,255.82 0.0K
10:35 2,255.86 2,257.56 2,255.86 2,257.56 0.0K
10:40 2,257.48 2,257.86 2,254.92 2,254.93 0.0K
10:45 2,254.94 2,256.86 2,254.94 2,256.49 0.0K
10:50 2,256.47 2,257.06 2,256.01 2,256.16 0.0K
10:55 2,256.17 2,256.79 2,256.08 2,256.31 0.0K
11:00 2,256.16 2,257.11 2,255.62 2,257.11 0.0K
11:05 2,257.21 2,257.21 2,256.00 2,256.04 0.0K
11:10 2,256.10 2,257.00 2,256.03 2,256.74 0.0K
11:15 2,256.67 2,258.01 2,256.45 2,257.95 0.0K
11:20 2,258.02 2,258.02 2,256.46 2,256.62 0.0K
11:25 2,256.71 2,256.71 2,254.81 2,254.85 0.0K
11:30 2,254.65 2,254.65 2,253.17 2,253.75 0.0K
11:35 2,253.74 2,255.42 2,253.74 2,255.42 0.0K
11:40 2,255.39 2,255.77 2,255.03 2,255.26 0.0K
11:45 2,255.19 2,255.26 2,253.50 2,253.50 0.0K
11:50 2,253.50 2,254.39 2,253.04 2,254.39 0.0K
11:55 2,254.33 2,255.04 2,253.82 2,254.97 0.0K
12:00 2,255.06 2,255.61 2,254.99 2,255.41 0.0K
12:05 2,255.41 2,255.41 2,253.86 2,254.23 0.0K
12:10 2,254.26 2,255.67 2,254.26 2,255.66 0.0K
12:15 2,255.74 2,256.91 2,255.73 2,256.77 0.0K
12:20 2,256.69 2,257.16 2,256.35 2,257.13 0.0K
12:25 2,256.83 2,256.99 2,256.44 2,256.55 0.0K
12:30 2,256.41 2,257.30 2,256.03 2,256.62 0.0K
12:35 2,256.99 2,258.31 2,256.71 2,258.31 0.0K
12:40 2,258.33 2,259.53 2,257.71 2,259.09 0.0K
12:45 2,259.08 2,259.17 2,257.34 2,257.60 0.0K
12:50 2,257.43 2,258.94 2,257.19 2,258.45 0.0K
12:55 2,258.39 2,258.39 2,257.26 2,257.79 0.0K
13:00 2,257.85 2,257.85 2,256.46 2,256.46 0.0K
13:05 2,256.51 2,257.72 2,256.32 2,257.66 0.0K
13:10 2,257.82 2,258.20 2,257.44 2,258.19 0.0K
13:15 2,258.24 2,258.24 2,257.09 2,257.68 0.0K
13:20 2,257.46 2,257.46 2,256.78 2,256.78 0.0K
13:25 2,256.79 2,256.79 2,254.66 2,255.17 0.0K
13:30 2,255.17 2,260.22 2,255.17 2,260.19 0.0K
13:35 2,260.54 2,263.62 2,260.54 2,262.95 0.0K
13:40 2,263.00 2,263.62 2,262.23 2,263.57 0.0K
13:45 2,263.61 2,265.78 2,262.85 2,263.24 0.0K
13:50 2,262.75 2,264.38 2,261.96 2,264.38 0.0K
13:55 2,264.57 2,264.87 2,263.28 2,264.26 0.0K
14:00 2,264.32 2,264.61 2,261.96 2,262.78 0.0K
14:05 2,262.50 2,262.70 2,259.76 2,260.78 0.0K
14:10 2,260.91 2,261.34 2,260.58 2,261.15 0.0K
14:15 2,261.14 2,261.23 2,259.55 2,259.92 0.0K
14:20 2,260.02 2,261.40 2,260.02 2,260.53 0.0K
14:25 2,260.66 2,261.12 2,259.39 2,260.96 0.0K
14:30 2,260.91 2,263.00 2,260.43 2,262.56 0.0K
14:35 2,262.47 2,262.71 2,260.67 2,262.55 0.0K
14:40 2,262.31 2,263.99 2,262.31 2,263.93 0.0K
14:45 2,263.90 2,264.87 2,263.66 2,263.66 0.0K
14:50 2,263.64 2,263.64 2,261.11 2,261.11 0.0K
14:55 2,261.15 2,261.15 2,259.99 2,260.89 0.0K
15:00 2,260.84 2,262.18 2,260.67 2,260.98 0.0K
15:05 2,261.03 2,261.31 2,260.70 2,261.19 0.0K
15:10 2,261.48 2,262.83 2,261.19 2,262.65 0.0K
15:15 2,262.73 2,263.01 2,262.04 2,262.70 0.0K
15:20 2,262.84 2,263.33 2,262.41 2,263.13 0.0K
15:25 2,263.13 2,263.13 2,262.02 2,262.02 0.0K
15:30 2,261.42 2,262.10 2,259.14 2,259.32 0.0K
15:35 2,259.48 2,260.69 2,259.41 2,260.09 0.0K
15:40 2,260.28 2,261.41 2,260.28 2,261.41 0.0K
15:45 2,261.58 2,263.48 2,261.34 2,263.32 0.0K
15:50 2,263.27 2,263.27 2,262.44 2,262.53 0.0K
15:55 2,262.55 2,263.43 2,262.38 2,262.44 0.0K
16:00 2,262.48 2,262.92 2,261.91 2,262.91 0.0K
16:05 2,262.89 2,264.14 2,262.70 2,264.11 0.0K
16:10 2,264.20 2,264.39 2,263.69 2,264.05 0.0K
16:15 2,263.94 2,263.98 2,262.88 2,263.47 0.0K
16:20 2,263.58 2,263.58 2,262.16 2,262.60 0.0K
16:25 2,262.73 2,263.15 2,262.40 2,263.15 0.0K
16:35 2,264.46 2,264.46 2,264.46 2,264.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available