FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,403.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,268.70 2,272.36 2,267.92 2,269.20 0.0K
08:05 2,269.54 2,269.82 2,268.22 2,269.71 0.0K
08:10 2,269.92 2,272.29 2,269.88 2,271.90 0.0K
08:15 2,271.24 2,272.37 2,269.69 2,272.33 0.0K
08:20 2,272.15 2,272.30 2,269.18 2,269.40 0.0K
08:25 2,269.59 2,271.93 2,269.40 2,270.68 0.0K
08:30 2,270.71 2,272.51 2,270.29 2,272.51 0.0K
08:35 2,272.44 2,272.59 2,271.11 2,271.99 0.0K
08:40 2,272.16 2,272.21 2,271.35 2,271.78 0.0K
08:45 2,271.89 2,271.89 2,270.88 2,271.03 0.0K
08:50 2,270.92 2,270.92 2,269.64 2,269.72 0.0K
08:55 2,269.72 2,270.19 2,269.40 2,269.40 0.0K
09:00 2,269.11 2,271.61 2,269.11 2,270.93 0.0K
09:05 2,271.02 2,271.23 2,268.35 2,268.82 0.0K
09:10 2,268.52 2,268.52 2,267.32 2,268.34 0.0K
09:15 2,268.38 2,270.31 2,268.38 2,270.25 0.0K
09:20 2,270.18 2,271.14 2,269.67 2,271.14 0.0K
09:25 2,271.21 2,271.21 2,269.59 2,269.59 0.0K
09:30 2,269.68 2,271.32 2,269.60 2,271.32 0.0K
09:35 2,271.51 2,272.19 2,271.32 2,271.32 0.0K
09:40 2,271.28 2,271.36 2,270.24 2,271.14 0.0K
09:45 2,271.07 2,271.17 2,269.69 2,269.69 0.0K
09:50 2,269.71 2,270.11 2,269.58 2,269.95 0.0K
09:55 2,269.97 2,270.19 2,269.52 2,269.65 0.0K
10:00 2,269.83 2,271.11 2,269.68 2,270.67 0.0K
10:05 2,270.62 2,271.61 2,270.50 2,271.61 0.0K
10:10 2,271.61 2,271.66 2,270.54 2,270.54 0.0K
10:15 2,270.65 2,270.65 2,269.73 2,270.25 0.0K
10:20 2,270.30 2,271.53 2,270.30 2,271.23 0.0K
10:25 2,271.17 2,271.65 2,271.17 2,271.22 0.0K
10:30 2,271.20 2,271.20 2,270.12 2,270.34 0.0K
10:35 2,270.41 2,270.56 2,269.70 2,269.70 0.0K
10:40 2,269.76 2,269.76 2,269.22 2,269.22 0.0K
10:45 2,269.20 2,269.61 2,268.72 2,268.82 0.0K
10:50 2,268.85 2,269.29 2,268.50 2,269.28 0.0K
10:55 2,269.28 2,270.72 2,269.26 2,270.72 0.0K
11:00 2,270.92 2,271.30 2,270.68 2,270.71 0.0K
11:05 2,270.58 2,271.22 2,270.26 2,270.86 0.0K
11:10 2,270.88 2,271.42 2,270.85 2,271.24 0.0K
11:15 2,271.38 2,271.38 2,270.47 2,270.62 0.0K
11:20 2,270.59 2,271.65 2,270.59 2,271.65 0.0K
11:25 2,271.44 2,271.45 2,270.89 2,271.45 0.0K
11:30 2,271.44 2,271.98 2,271.29 2,271.29 0.0K
11:35 2,270.89 2,271.17 2,270.18 2,270.18 0.0K
11:40 2,270.26 2,270.80 2,270.26 2,270.66 0.0K
11:45 2,270.86 2,271.35 2,270.75 2,270.94 0.0K
11:50 2,270.93 2,270.93 2,269.93 2,269.97 0.0K
11:55 2,269.91 2,270.16 2,269.91 2,270.05 0.0K
12:00 2,269.86 2,271.60 2,269.86 2,271.51 0.0K
12:05 2,271.41 2,271.57 2,270.83 2,271.26 0.0K
12:10 2,271.30 2,271.56 2,271.03 2,271.56 0.0K
12:15 2,271.61 2,272.45 2,271.30 2,272.45 0.0K
12:20 2,272.50 2,273.33 2,272.50 2,272.69 0.0K
12:25 2,272.64 2,272.86 2,271.91 2,271.91 0.0K
12:30 2,271.95 2,272.96 2,271.95 2,272.14 0.0K
12:35 2,272.17 2,272.17 2,271.55 2,271.77 0.0K
12:40 2,271.73 2,271.87 2,271.63 2,271.63 0.0K
12:45 2,271.63 2,271.97 2,271.63 2,271.78 0.0K
12:50 2,271.49 2,271.49 2,270.44 2,270.53 0.0K
12:55 2,270.65 2,271.40 2,270.65 2,270.87 0.0K
13:00 2,270.85 2,270.85 2,269.76 2,269.81 0.0K
13:05 2,269.93 2,271.09 2,269.25 2,271.09 0.0K
13:10 2,271.03 2,272.02 2,270.98 2,271.30 0.0K
13:15 2,271.23 2,271.23 2,270.50 2,270.92 0.0K
13:20 2,270.94 2,271.71 2,270.94 2,271.39 0.0K
13:25 2,271.42 2,272.35 2,271.35 2,272.14 0.0K
13:30 2,272.26 2,275.09 2,272.26 2,274.54 0.0K
13:35 2,274.77 2,275.39 2,274.19 2,274.84 0.0K
13:40 2,274.41 2,274.41 2,273.06 2,273.34 0.0K
13:45 2,273.45 2,273.85 2,272.54 2,273.83 0.0K
13:50 2,273.95 2,274.15 2,272.97 2,273.55 0.0K
13:55 2,273.40 2,273.40 2,272.32 2,272.72 0.0K
14:00 2,272.74 2,273.77 2,272.51 2,272.82 0.0K
14:05 2,272.89 2,274.40 2,272.89 2,274.00 0.0K
14:10 2,274.07 2,274.46 2,273.73 2,273.78 0.0K
14:15 2,273.76 2,274.25 2,273.54 2,274.25 0.0K
14:20 2,274.34 2,275.05 2,273.61 2,273.65 0.0K
14:25 2,273.76 2,273.98 2,273.37 2,273.74 0.0K
14:30 2,273.67 2,273.67 2,272.44 2,272.78 0.0K
14:35 2,272.74 2,273.38 2,272.34 2,272.88 0.0K
14:40 2,272.84 2,273.84 2,272.52 2,272.96 0.0K
14:45 2,273.08 2,273.59 2,271.79 2,271.79 0.0K
14:50 2,272.14 2,273.05 2,271.43 2,272.36 0.0K
14:55 2,272.59 2,274.59 2,272.50 2,274.25 0.0K
15:00 2,274.05 2,275.20 2,274.05 2,274.60 0.0K
15:05 2,274.44 2,274.47 2,273.83 2,274.47 0.0K
15:10 2,274.60 2,275.62 2,274.33 2,275.62 0.0K
15:15 2,275.76 2,277.23 2,275.49 2,275.54 0.0K
15:20 2,275.46 2,275.46 2,273.72 2,273.72 0.0K
15:25 2,273.58 2,273.88 2,272.26 2,272.26 0.0K
15:30 2,272.27 2,272.60 2,271.73 2,272.52 0.0K
15:35 2,272.55 2,272.70 2,272.17 2,272.47 0.0K
15:40 2,272.44 2,272.67 2,272.11 2,272.47 0.0K
15:45 2,272.48 2,273.45 2,271.96 2,272.03 0.0K
15:50 2,271.93 2,274.08 2,271.93 2,274.02 0.0K
15:55 2,274.02 2,274.77 2,273.86 2,274.77 0.0K
16:00 2,274.61 2,275.29 2,274.16 2,274.87 0.0K
16:05 2,274.87 2,275.07 2,274.08 2,274.74 0.0K
16:10 2,274.77 2,275.23 2,274.27 2,274.27 0.0K
16:15 2,274.27 2,274.76 2,274.27 2,274.76 0.0K
16:20 2,274.80 2,275.21 2,274.80 2,274.83 0.0K
16:25 2,274.89 2,276.00 2,274.89 2,275.45 0.0K
16:35 2,276.71 2,276.71 2,276.71 2,276.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available