FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,283.64 2,288.47 2,283.64 2,285.61 0.0K
08:05 2,285.85 2,286.00 2,284.06 2,284.48 0.0K
08:10 2,284.84 2,285.56 2,284.05 2,284.90 0.0K
08:15 2,284.96 2,285.35 2,284.50 2,285.30 0.0K
08:20 2,285.17 2,285.59 2,284.99 2,284.99 0.0K
08:25 2,284.96 2,285.50 2,284.11 2,284.11 0.0K
08:30 2,284.03 2,285.95 2,284.03 2,284.89 0.0K
08:35 2,284.90 2,285.75 2,284.90 2,285.09 0.0K
08:40 2,285.09 2,285.09 2,283.40 2,283.60 0.0K
08:45 2,283.57 2,284.84 2,283.57 2,284.78 0.0K
08:50 2,284.83 2,285.93 2,284.63 2,285.93 0.0K
08:55 2,285.03 2,285.56 2,284.63 2,285.50 0.0K
09:00 2,285.62 2,287.60 2,285.62 2,287.00 0.0K
09:05 2,287.03 2,288.46 2,287.03 2,288.39 0.0K
09:10 2,288.43 2,290.00 2,288.36 2,290.00 0.0K
09:15 2,290.14 2,290.14 2,287.06 2,287.14 0.0K
09:20 2,287.08 2,287.73 2,286.77 2,286.92 0.0K
09:25 2,286.83 2,287.06 2,286.30 2,286.57 0.0K
09:30 2,286.41 2,286.51 2,286.14 2,286.49 0.0K
09:35 2,286.61 2,286.74 2,286.02 2,286.74 0.0K
09:40 2,286.67 2,286.82 2,286.25 2,286.30 0.0K
09:45 2,286.39 2,286.39 2,285.69 2,286.39 0.0K
09:50 2,286.34 2,287.35 2,286.34 2,287.05 0.0K
09:55 2,286.99 2,287.04 2,286.37 2,287.03 0.0K
10:00 2,286.96 2,287.06 2,286.68 2,286.69 0.0K
10:05 2,286.65 2,286.91 2,286.51 2,286.52 0.0K
10:10 2,286.47 2,287.39 2,286.47 2,287.39 0.0K
10:15 2,287.41 2,288.44 2,287.39 2,288.44 0.0K
10:20 2,288.46 2,289.41 2,288.46 2,289.41 0.0K
10:25 2,289.39 2,289.39 2,286.95 2,287.08 0.0K
10:30 2,286.99 2,287.95 2,286.89 2,287.67 0.0K
10:35 2,287.81 2,288.43 2,287.78 2,287.83 0.0K
10:40 2,287.83 2,288.03 2,287.65 2,288.03 0.0K
10:45 2,288.16 2,289.07 2,288.16 2,289.04 0.0K
10:50 2,289.09 2,289.09 2,286.91 2,287.45 0.0K
10:55 2,287.40 2,288.81 2,287.40 2,288.79 0.0K
11:00 2,288.72 2,291.05 2,288.72 2,290.77 0.0K
11:05 2,290.58 2,290.66 2,289.87 2,290.51 0.0K
11:10 2,290.31 2,290.35 2,289.67 2,289.67 0.0K
11:15 2,289.67 2,290.32 2,289.32 2,290.25 0.0K
11:20 2,290.15 2,290.64 2,290.12 2,290.49 0.0K
11:25 2,290.39 2,290.66 2,290.17 2,290.38 0.0K
11:30 2,290.28 2,290.54 2,289.78 2,290.34 0.0K
11:35 2,290.38 2,290.59 2,290.23 2,290.34 0.0K
11:40 2,290.33 2,290.33 2,289.34 2,289.34 0.0K
11:45 2,289.18 2,289.42 2,289.03 2,289.30 0.0K
11:50 2,289.43 2,289.54 2,289.08 2,289.37 0.0K
11:55 2,289.37 2,290.20 2,289.36 2,289.45 0.0K
12:00 2,289.47 2,289.86 2,289.26 2,289.26 0.0K
12:05 2,289.30 2,289.49 2,289.00 2,289.49 0.0K
12:10 2,289.60 2,290.01 2,289.58 2,289.73 0.0K
12:15 2,289.91 2,290.52 2,289.91 2,290.01 0.0K
12:20 2,290.06 2,290.09 2,289.46 2,289.46 0.0K
12:25 2,289.44 2,289.54 2,289.05 2,289.21 0.0K
12:30 2,289.20 2,289.53 2,289.09 2,289.45 0.0K
12:35 2,289.51 2,289.99 2,289.48 2,289.50 0.0K
12:40 2,289.48 2,289.48 2,288.39 2,288.88 0.0K
12:45 2,288.98 2,289.27 2,288.75 2,288.75 0.0K
12:50 2,288.77 2,288.77 2,287.97 2,288.19 0.0K
12:55 2,288.34 2,289.54 2,288.34 2,289.32 0.0K
13:00 2,289.26 2,289.27 2,288.80 2,288.94 0.0K
13:05 2,289.12 2,289.12 2,288.74 2,288.74 0.0K
13:10 2,288.70 2,289.56 2,288.68 2,289.56 0.0K
13:15 2,289.54 2,289.73 2,286.88 2,286.88 0.0K
13:20 2,286.64 2,287.03 2,285.91 2,286.09 0.0K
13:25 2,286.10 2,286.60 2,286.04 2,286.59 0.0K
13:30 2,286.69 2,287.36 2,286.69 2,287.21 0.0K
13:35 2,287.26 2,287.57 2,286.93 2,286.96 0.0K
13:40 2,286.94 2,287.82 2,286.83 2,287.49 0.0K
13:45 2,287.54 2,287.99 2,287.19 2,287.19 0.0K
13:50 2,287.20 2,287.86 2,287.17 2,287.80 0.0K
13:55 2,287.87 2,288.18 2,287.72 2,287.72 0.0K
14:00 2,287.96 2,288.77 2,287.96 2,288.37 0.0K
14:05 2,288.35 2,288.54 2,287.78 2,287.78 0.0K
14:10 2,287.68 2,288.42 2,287.68 2,288.22 0.0K
14:15 2,288.07 2,288.19 2,287.63 2,287.63 0.0K
14:20 2,287.68 2,287.81 2,286.59 2,286.59 0.0K
14:25 2,286.67 2,287.19 2,286.27 2,286.64 0.0K
14:30 2,286.44 2,286.46 2,285.62 2,285.81 0.0K
14:35 2,285.87 2,286.65 2,285.42 2,285.90 0.0K
14:40 2,286.11 2,286.91 2,285.87 2,286.91 0.0K
14:45 2,287.11 2,288.01 2,285.39 2,285.39 0.0K
14:50 2,285.52 2,286.38 2,285.19 2,286.09 0.0K
14:55 2,285.81 2,285.81 2,284.77 2,284.96 0.0K
15:00 2,285.06 2,286.27 2,285.06 2,285.80 0.0K
15:05 2,285.79 2,298.31 2,285.47 2,298.31 0.0K
15:10 2,295.18 2,295.18 2,290.46 2,290.46 0.0K
15:15 2,290.87 2,290.87 2,287.78 2,288.96 0.0K
15:20 2,289.06 2,290.35 2,288.52 2,290.31 0.0K
15:25 2,290.24 2,292.33 2,289.84 2,292.19 0.0K
15:30 2,292.23 2,292.99 2,291.84 2,292.79 0.0K
15:35 2,293.02 2,293.06 2,291.16 2,291.16 0.0K
15:40 2,290.73 2,290.73 2,289.08 2,289.88 0.0K
15:45 2,289.49 2,289.74 2,288.84 2,289.71 0.0K
15:50 2,289.63 2,289.63 2,287.87 2,288.91 0.0K
15:55 2,288.92 2,290.06 2,288.92 2,290.02 0.0K
16:00 2,290.01 2,291.91 2,289.87 2,291.89 0.0K
16:05 2,292.13 2,292.88 2,292.05 2,292.05 0.0K
16:10 2,292.05 2,292.76 2,292.02 2,292.71 0.0K
16:15 2,292.83 2,292.83 2,291.30 2,292.34 0.0K
16:20 2,292.47 2,292.47 2,291.62 2,292.37 0.0K
16:25 2,292.38 2,292.98 2,292.12 2,292.98 0.0K
16:35 2,290.40 2,290.40 2,290.40 2,290.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available