Fu Shou Yuan Int

1448
🏛️ hong-kong →
2.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.09 3.05 3.06 407.0K
09:35 3.07 3.07 3.05 3.05 141.0K
09:40 3.05 3.07 3.05 3.06 234.0K
09:45 3.07 3.07 3.06 3.06 8.0K
09:50 3.07 3.07 3.06 3.07 36.0K
09:55 3.06 3.08 3.06 3.08 150.0K
10:00 3.07 3.08 3.07 3.08 469.0K
10:15 3.07 3.08 3.07 3.08 13.0K
10:20 3.07 3.07 3.07 3.07 111.0K
10:25 3.08 3.08 3.07 3.08 96.0K
10:30 3.07 3.08 3.07 3.08 3.0K
10:35 3.07 3.07 3.06 3.06 324.0K
10:45 3.07 3.08 3.06 3.08 151.3K
10:55 3.07 3.08 3.07 3.08 28.0K
11:00 3.07 3.08 3.07 3.08 18.0K
11:05 3.08 3.08 3.07 3.07 107.0K
11:10 3.08 3.08 3.06 3.07 343.0K
11:20 3.06 3.08 3.06 3.08 139.0K
11:25 3.07 3.07 3.07 3.07 54.0K
11:45 3.08 3.08 3.08 3.08 91.0K
13:00 3.07 3.08 3.06 3.07 349.0K
13:05 3.06 3.07 3.06 3.07 49.0K
13:10 3.07 3.07 3.07 3.07 8.0K
13:15 3.06 3.08 3.06 3.07 499.0K
13:20 3.08 3.08 3.07 3.07 48.0K
13:25 3.08 3.08 3.08 3.08 44.0K
13:30 3.07 3.08 3.07 3.08 54.0K
13:35 3.07 3.08 3.07 3.08 191.0K
13:40 3.07 3.08 3.07 3.08 48.0K
13:45 3.07 3.08 3.07 3.07 122.0K
13:55 3.08 3.08 3.07 3.08 603.0K
14:00 3.07 3.09 3.07 3.08 52.0K
14:05 3.09 3.09 3.08 3.08 100.0K
14:10 3.09 3.09 3.08 3.08 284.0K
14:20 3.07 3.08 3.07 3.08 42.0K
14:25 3.07 3.08 3.07 3.08 23.0K
14:30 3.07 3.08 3.07 3.08 52.0K
14:35 3.07 3.08 3.07 3.08 60.0K
14:40 3.07 3.08 3.07 3.08 71.0K
14:45 3.07 3.08 3.07 3.08 70.0K
14:50 3.07 3.08 3.07 3.07 90.0K
14:55 3.08 3.08 3.07 3.07 87.0K
15:00 3.08 3.08 3.07 3.07 109.0K
15:05 3.08 3.08 3.07 3.08 26.0K
15:10 3.07 3.07 3.07 3.07 44.0K
15:15 3.08 3.08 3.07 3.07 22.0K
15:20 3.08 3.08 3.07 3.07 21.0K
15:25 3.08 3.08 3.07 3.08 405.0K
15:30 3.07 3.08 3.07 3.08 178.0K
15:35 3.07 3.08 3.07 3.07 82.0K
15:40 3.08 3.08 3.07 3.07 139.0K
15:45 3.08 3.08 3.07 3.08 58.0K
15:50 3.07 3.08 3.07 3.07 82.0K
15:55 3.08 3.08 3.06 3.06 888.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available