Fubotv

FUBO
🏛️ usa →
4.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.02 4.03 866.7K
09:31 4.02 4.05 4.02 4.05 58.8K
09:32 4.04 4.05 4.03 4.05 30.5K
09:33 4.06 4.06 4.05 4.06 27.1K
09:34 4.05 4.07 4.05 4.07 38.1K
09:35 4.07 4.08 4.06 4.07 65.4K
09:36 4.07 4.08 4.07 4.08 102.4K
09:37 4.08 4.08 4.07 4.08 23.6K
09:38 4.08 4.08 4.05 4.05 104.2K
09:39 4.06 4.06 4.04 4.05 88.7K
09:40 4.04 4.04 4.03 4.04 49.5K
09:41 4.04 4.04 4.02 4.03 37.5K
09:42 4.03 4.03 4.02 4.03 29.6K
09:43 4.03 4.03 4.02 4.02 18.0K
09:44 4.02 4.04 4.02 4.04 40.2K
09:45 4.04 4.07 4.04 4.07 31.6K
09:46 4.07 4.07 4.06 4.07 29.1K
09:47 4.06 4.09 4.06 4.09 55.9K
09:48 4.09 4.10 4.07 4.09 44.1K
09:49 4.10 4.11 4.09 4.11 55.5K
09:50 4.11 4.12 4.10 4.11 70.8K
09:51 4.11 4.12 4.10 4.11 42.1K
09:52 4.11 4.11 4.10 4.11 36.0K
09:53 4.11 4.12 4.11 4.11 47.6K
09:54 4.12 4.12 4.11 4.11 9.9K
09:55 4.12 4.13 4.11 4.13 43.0K
09:56 4.12 4.12 4.10 4.11 93.6K
09:57 4.11 4.11 4.10 4.11 7.4K
09:58 4.10 4.10 4.09 4.10 30.7K
09:59 4.11 4.11 4.10 4.11 20.0K
10:00 4.12 4.12 4.10 4.10 32.2K
10:01 4.11 4.13 4.11 4.13 20.7K
10:02 4.13 4.13 4.12 4.12 34.8K
10:03 4.11 4.12 4.11 4.12 6.1K
10:04 4.12 4.12 4.11 4.11 8.5K
10:05 4.12 4.13 4.11 4.13 47.3K
10:06 4.13 4.13 4.12 4.13 17.1K
10:07 4.13 4.15 4.13 4.14 43.6K
10:08 4.14 4.15 4.13 4.15 68.4K
10:09 4.15 4.15 4.14 4.14 28.0K
10:10 4.15 4.15 4.13 4.15 32.9K
10:11 4.14 4.16 4.14 4.16 34.0K
10:12 4.16 4.16 4.15 4.16 22.9K
10:13 4.16 4.16 4.15 4.16 38.5K
10:14 4.16 4.16 4.15 4.15 39.6K
10:15 4.17 4.17 4.16 4.17 51.2K
10:16 4.16 4.17 4.16 4.16 42.7K
10:17 4.16 4.17 4.16 4.17 6.7K
10:18 4.16 4.17 4.16 4.16 37.9K
10:19 4.16 4.17 4.16 4.16 31.2K
10:20 4.17 4.17 4.16 4.17 23.4K
10:21 4.17 4.18 4.17 4.18 101.0K
10:22 4.18 4.18 4.16 4.18 24.0K
10:23 4.18 4.18 4.17 4.18 16.4K
10:24 4.18 4.19 4.18 4.19 58.1K
10:25 4.19 4.19 4.18 4.18 40.2K
10:26 4.19 4.19 4.18 4.18 27.8K
10:27 4.19 4.19 4.18 4.19 33.3K
10:28 4.19 4.19 4.18 4.19 24.5K
10:29 4.19 4.19 4.18 4.19 55.5K
10:30 4.19 4.19 4.17 4.17 111.1K
10:31 4.17 4.17 4.16 4.17 26.0K
10:32 4.17 4.18 4.17 4.17 18.1K
10:33 4.17 4.18 4.17 4.18 20.9K
10:34 4.18 4.18 4.18 4.18 1.8K
10:35 4.17 4.18 4.17 4.18 25.7K
10:36 4.18 4.18 4.16 4.17 81.7K
10:37 4.16 4.18 4.16 4.18 23.4K
10:38 4.17 4.19 4.17 4.18 28.8K
10:39 4.19 4.19 4.18 4.19 32.7K
10:40 4.18 4.18 4.17 4.18 26.3K
10:41 4.18 4.18 4.17 4.18 41.1K
10:42 4.18 4.18 4.18 4.18 32.0K
10:43 4.19 4.19 4.18 4.19 18.3K
10:44 4.19 4.19 4.18 4.18 20.6K
10:45 4.19 4.19 4.18 4.19 10.3K
10:46 4.19 4.19 4.19 4.19 22.1K
10:47 4.19 4.20 4.19 4.20 43.3K
10:48 4.20 4.20 4.19 4.20 75.5K
10:49 4.19 4.20 4.19 4.20 9.6K
10:50 4.19 4.19 4.17 4.17 23.1K
10:51 4.18 4.18 4.17 4.17 28.3K
10:52 4.16 4.16 4.16 4.16 29.8K
10:53 4.17 4.17 4.16 4.16 9.3K
10:54 4.17 4.17 4.17 4.17 9.6K
10:55 4.17 4.17 4.17 4.17 26.7K
10:56 4.16 4.18 4.16 4.18 19.0K
10:57 4.17 4.18 4.17 4.17 46.6K
10:58 4.17 4.18 4.17 4.18 39.3K
10:59 4.18 4.18 4.17 4.17 39.7K
11:00 4.17 4.17 4.16 4.16 5.9K
11:01 4.17 4.17 4.17 4.17 4.9K
11:02 4.17 4.17 4.17 4.17 5.3K
11:03 4.17 4.17 4.17 4.17 3.5K
11:04 4.16 4.16 4.15 4.15 35.3K
11:05 4.16 4.16 4.16 4.16 13.0K
11:06 4.14 4.15 4.14 4.15 45.8K
11:07 4.15 4.15 4.14 4.14 4.1K
11:08 4.15 4.15 4.14 4.14 23.4K
11:09 4.15 4.15 4.14 4.15 27.1K
11:10 4.14 4.15 4.14 4.15 18.0K
11:11 4.15 4.17 4.15 4.17 28.1K
11:12 4.17 4.17 4.16 4.16 30.5K
11:13 4.17 4.17 4.17 4.17 1.5K
11:14 4.17 4.17 4.16 4.17 9.4K
11:15 4.17 4.18 4.16 4.18 29.4K
11:16 4.18 4.18 4.18 4.18 3.3K
11:17 4.17 4.18 4.17 4.18 8.2K
11:18 4.17 4.18 4.17 4.18 1.3K
11:19 4.18 4.18 4.17 4.17 12.4K
11:20 4.17 4.18 4.17 4.17 31.4K
11:21 4.18 4.18 4.17 4.17 14.7K
11:22 4.16 4.17 4.16 4.16 13.0K
11:23 4.16 4.16 4.15 4.15 3.7K
11:24 4.16 4.16 4.16 4.16 1.2K
11:25 4.16 4.16 4.15 4.16 13.8K
11:26 4.15 4.16 4.15 4.16 11.7K
11:27 4.16 4.16 4.15 4.15 25.3K
11:28 4.15 4.15 4.14 4.15 20.5K
11:29 4.14 4.15 4.13 4.13 34.0K
11:30 4.15 4.15 4.15 4.15 23.6K
11:31 4.14 4.16 4.14 4.16 56.0K
11:32 4.16 4.16 4.16 4.16 4.2K
11:33 4.16 4.17 4.16 4.16 28.0K
11:34 4.17 4.17 4.16 4.17 23.8K
11:35 4.17 4.18 4.17 4.18 23.2K
11:36 4.18 4.18 4.17 4.18 4.0K
11:37 4.17 4.18 4.17 4.17 2.3K
11:38 4.18 4.18 4.18 4.18 4.9K
11:39 4.18 4.18 4.18 4.18 14.7K
11:40 4.19 4.19 4.18 4.19 5.1K
11:41 4.19 4.19 4.18 4.19 13.5K
11:42 4.19 4.19 4.18 4.18 10.1K
11:43 4.19 4.19 4.18 4.19 17.3K
11:44 4.19 4.19 4.18 4.19 13.3K
11:45 4.19 4.19 4.17 4.18 8.8K
11:46 4.18 4.18 4.18 4.18 10.6K
11:47 4.17 4.18 4.17 4.17 20.6K
11:48 4.18 4.18 4.18 4.18 0.6K
11:49 4.17 4.18 4.17 4.17 60.8K
11:50 4.18 4.18 4.18 4.18 1.3K
11:51 4.18 4.18 4.17 4.17 9.5K
11:52 4.18 4.18 4.17 4.18 7.7K
11:53 4.18 4.18 4.17 4.17 10.3K
11:54 4.17 4.17 4.16 4.17 23.4K
11:55 4.17 4.17 4.16 4.16 5.2K
11:56 4.17 4.17 4.17 4.17 3.8K
11:57 4.17 4.17 4.16 4.16 20.4K
11:58 4.17 4.17 4.16 4.16 5.8K
11:59 4.17 4.17 4.17 4.17 11.1K
12:00 4.16 4.17 4.16 4.17 15.3K
12:01 4.17 4.17 4.16 4.17 6.0K
12:02 4.16 4.18 4.16 4.17 49.5K
12:03 4.18 4.18 4.16 4.17 7.4K
12:04 4.17 4.17 4.17 4.17 1.8K
12:05 4.17 4.17 4.16 4.16 1.6K
12:06 4.16 4.17 4.16 4.16 32.4K
12:07 4.15 4.16 4.15 4.15 31.2K
12:08 4.16 4.16 4.16 4.16 1.5K
12:09 4.15 4.15 4.15 4.15 10.0K
12:10 4.14 4.15 4.14 4.15 13.1K
12:11 4.15 4.16 4.15 4.16 22.1K
12:13 4.15 4.16 4.15 4.16 4.3K
12:14 4.16 4.16 4.15 4.16 4.4K
12:15 4.15 4.16 4.15 4.16 1.2K
12:16 4.16 4.16 4.15 4.16 16.3K
12:17 4.15 4.16 4.15 4.15 66.0K
12:18 4.15 4.15 4.15 4.15 3.1K
12:19 4.15 4.15 4.14 4.14 26.4K
12:20 4.15 4.15 4.14 4.15 5.5K
12:21 4.15 4.15 4.15 4.15 2.3K
12:22 4.15 4.15 4.14 4.15 7.0K
12:23 4.15 4.15 4.14 4.14 10.8K
12:24 4.13 4.14 4.13 4.14 5.0K
12:25 4.14 4.14 4.13 4.13 13.5K
12:26 4.14 4.14 4.13 4.13 6.9K
12:27 4.14 4.14 4.14 4.14 6.5K
12:28 4.14 4.14 4.13 4.14 4.6K
12:29 4.14 4.14 4.13 4.14 5.7K
12:30 4.14 4.14 4.13 4.14 4.3K
12:31 4.14 4.15 4.14 4.14 20.6K
12:32 4.14 4.14 4.12 4.12 29.2K
12:33 4.13 4.15 4.13 4.14 80.5K
12:34 4.15 4.15 4.14 4.15 10.4K
12:35 4.15 4.15 4.15 4.15 16.3K
12:36 4.15 4.15 4.15 4.15 18.2K
12:37 4.15 4.15 4.15 4.15 15.6K
12:38 4.14 4.15 4.14 4.15 31.1K
12:39 4.15 4.15 4.15 4.15 31.4K
12:40 4.14 4.14 4.14 4.14 7.6K
12:41 4.13 4.14 4.13 4.14 5.4K
12:42 4.13 4.14 4.13 4.13 40.6K
12:43 4.13 4.14 4.13 4.14 5.3K
12:44 4.13 4.14 4.13 4.14 20.5K
12:45 4.13 4.14 4.13 4.13 13.8K
12:46 4.13 4.14 4.13 4.14 7.5K
12:47 4.14 4.14 4.12 4.13 30.6K
12:48 4.13 4.13 4.13 4.13 4.4K
12:50 4.13 4.13 4.12 4.13 4.2K
12:51 4.12 4.13 4.12 4.12 2.8K
12:52 4.12 4.13 4.12 4.13 2.9K
12:53 4.13 4.13 4.12 4.12 9.9K
12:54 4.12 4.13 4.12 4.13 20.6K
12:55 4.12 4.13 4.12 4.13 19.4K
12:56 4.12 4.13 4.12 4.13 1.1K
12:57 4.13 4.13 4.12 4.12 10.1K
12:58 4.12 4.12 4.12 4.12 10.9K
12:59 4.12 4.12 4.11 4.12 28.2K
13:00 4.11 4.13 4.11 4.13 18.4K
13:01 4.13 4.13 4.12 4.13 6.5K
13:02 4.12 4.13 4.12 4.12 9.3K
13:03 4.13 4.13 4.12 4.13 13.6K
13:05 4.12 4.13 4.12 4.13 1.9K
13:06 4.13 4.13 4.12 4.12 2.1K
13:07 4.12 4.13 4.12 4.12 2.8K
13:08 4.13 4.13 4.12 4.13 2.0K
13:09 4.12 4.12 4.12 4.12 1.1K
13:10 4.12 4.13 4.12 4.13 12.7K
13:11 4.13 4.13 4.13 4.13 5.8K
13:12 4.13 4.13 4.12 4.12 11.0K
13:13 4.13 4.13 4.12 4.12 4.4K
13:14 4.12 4.13 4.12 4.13 5.8K
13:15 4.12 4.13 4.11 4.11 55.1K
13:16 4.11 4.11 4.11 4.11 3.8K
13:17 4.11 4.12 4.11 4.12 38.3K
13:18 4.11 4.12 4.11 4.12 1.3K
13:19 4.12 4.12 4.10 4.11 71.2K
13:20 4.10 4.10 4.09 4.10 40.7K
13:21 4.09 4.09 4.08 4.08 22.8K
13:22 4.08 4.09 4.07 4.07 22.5K
13:23 4.08 4.08 4.07 4.08 24.4K
13:24 4.07 4.08 4.07 4.08 17.3K
13:25 4.08 4.10 4.07 4.09 50.1K
13:26 4.09 4.10 4.09 4.10 17.0K
13:27 4.09 4.09 4.08 4.08 12.4K
13:28 4.09 4.09 4.08 4.09 11.3K
13:29 4.10 4.10 4.09 4.09 33.8K
13:30 4.10 4.10 4.09 4.09 9.7K
13:31 4.10 4.10 4.08 4.08 8.8K
13:32 4.09 4.09 4.09 4.09 1.6K
13:33 4.08 4.09 4.08 4.09 28.7K
13:34 4.08 4.08 4.08 4.08 1.5K
13:35 4.08 4.09 4.08 4.09 8.2K
13:36 4.09 4.09 4.08 4.09 21.2K
13:37 4.09 4.09 4.08 4.09 17.7K
13:38 4.09 4.09 4.08 4.09 7.3K
13:40 4.09 4.09 4.08 4.08 13.7K
13:41 4.08 4.08 4.08 4.08 2.2K
13:42 4.08 4.08 4.08 4.08 8.0K
13:43 4.08 4.08 4.07 4.08 25.9K
13:44 4.08 4.08 4.07 4.07 35.4K
13:45 4.08 4.08 4.07 4.07 47.1K
13:46 4.08 4.08 4.07 4.07 9.8K
13:47 4.08 4.08 4.07 4.07 3.8K
13:48 4.07 4.08 4.07 4.08 7.6K
13:49 4.08 4.08 4.06 4.06 19.7K
13:50 4.06 4.07 4.06 4.07 23.9K
13:51 4.08 4.08 4.07 4.07 1.2K
13:52 4.08 4.08 4.07 4.08 19.7K
13:53 4.08 4.08 4.07 4.08 4.2K
13:54 4.07 4.08 4.07 4.07 9.0K
13:55 4.08 4.08 4.08 4.08 9.2K
13:56 4.07 4.07 4.07 4.07 23.7K
13:57 4.07 4.07 4.06 4.06 15.4K
13:58 4.07 4.07 4.06 4.06 23.5K
13:59 4.06 4.06 4.05 4.06 58.3K
14:00 4.05 4.05 4.05 4.05 35.1K
14:01 4.06 4.06 4.05 4.05 38.9K
14:02 4.05 4.05 4.04 4.04 20.1K
14:03 4.05 4.05 4.04 4.04 25.9K
14:04 4.04 4.04 4.03 4.03 37.0K
14:05 4.04 4.04 4.03 4.03 25.4K
14:06 4.03 4.05 4.03 4.05 47.9K
14:07 4.05 4.05 4.04 4.04 34.9K
14:08 4.05 4.05 4.04 4.04 11.6K
14:09 4.05 4.05 4.04 4.04 7.3K
14:10 4.05 4.06 4.05 4.06 22.9K
14:11 4.06 4.06 4.06 4.06 4.7K
14:12 4.06 4.06 4.05 4.06 9.1K
14:13 4.06 4.06 4.05 4.05 16.7K
14:14 4.06 4.06 4.05 4.05 7.0K
14:15 4.06 4.07 4.06 4.06 28.8K
14:16 4.07 4.07 4.06 4.07 8.5K
14:17 4.07 4.07 4.06 4.07 10.5K
14:18 4.07 4.08 4.07 4.08 15.7K
14:19 4.08 4.08 4.07 4.08 15.9K
14:20 4.08 4.09 4.07 4.08 10.1K
14:21 4.09 4.09 4.09 4.09 37.5K
14:22 4.10 4.10 4.09 4.10 12.4K
14:23 4.09 4.09 4.08 4.08 12.5K
14:24 4.08 4.09 4.08 4.09 15.4K
14:25 4.09 4.10 4.09 4.10 28.5K
14:26 4.09 4.10 4.09 4.10 40.2K
14:27 4.10 4.10 4.09 4.10 14.0K
14:28 4.10 4.10 4.09 4.10 13.7K
14:29 4.10 4.10 4.10 4.10 1.1K
14:31 4.09 4.09 4.09 4.09 3.3K
14:32 4.10 4.10 4.10 4.10 19.8K
14:33 4.10 4.10 4.10 4.10 8.1K
14:34 4.10 4.10 4.10 4.10 7.2K
14:35 4.09 4.10 4.09 4.10 11.9K
14:36 4.09 4.10 4.09 4.10 35.9K
14:37 4.11 4.11 4.10 4.11 2.3K
14:38 4.10 4.11 4.10 4.11 9.9K
14:39 4.11 4.11 4.11 4.11 2.7K
14:40 4.11 4.12 4.11 4.12 40.0K
14:41 4.12 4.12 4.12 4.12 15.1K
14:42 4.12 4.12 4.12 4.12 1.8K
14:43 4.12 4.12 4.11 4.12 14.9K
14:44 4.11 4.11 4.11 4.11 1.7K
14:45 4.12 4.12 4.11 4.11 19.6K
14:46 4.11 4.11 4.10 4.11 24.4K
14:47 4.10 4.10 4.10 4.10 4.1K
14:48 4.11 4.11 4.10 4.11 6.4K
14:49 4.11 4.11 4.11 4.11 2.9K
14:50 4.11 4.11 4.10 4.11 1.4K
14:51 4.11 4.11 4.10 4.10 3.8K
14:52 4.10 4.10 4.10 4.10 1.6K
14:53 4.11 4.12 4.11 4.12 33.0K
14:54 4.12 4.12 4.11 4.12 21.8K
14:55 4.12 4.12 4.11 4.11 15.2K
14:56 4.12 4.12 4.12 4.12 5.1K
14:57 4.12 4.12 4.12 4.12 3.6K
14:58 4.12 4.12 4.11 4.12 2.3K
14:59 4.12 4.12 4.11 4.12 2.2K
15:00 4.12 4.12 4.11 4.12 8.6K
15:01 4.11 4.11 4.11 4.11 2.0K
15:02 4.12 4.12 4.12 4.12 1.8K
15:03 4.11 4.12 4.11 4.11 32.5K
15:04 4.11 4.11 4.11 4.11 27.3K
15:05 4.11 4.12 4.11 4.12 21.7K
15:06 4.11 4.12 4.11 4.11 2.9K
15:07 4.11 4.12 4.11 4.11 3.0K
15:08 4.11 4.12 4.11 4.11 15.3K
15:09 4.11 4.12 4.11 4.11 10.5K
15:10 4.10 4.11 4.06 4.06 319.0K
15:11 4.07 4.08 4.05 4.08 185.1K
15:12 4.08 4.09 4.07 4.09 18.5K
15:13 4.09 4.09 4.09 4.09 3.9K
15:14 4.09 4.09 4.08 4.09 22.9K
15:15 4.09 4.09 4.08 4.09 22.9K
15:16 4.09 4.10 4.09 4.10 13.8K
15:17 4.10 4.10 4.10 4.10 3.8K
15:18 4.10 4.10 4.09 4.10 6.3K
15:19 4.09 4.10 4.09 4.10 9.2K
15:20 4.10 4.12 4.10 4.12 72.6K
15:21 4.12 4.12 4.12 4.12 5.3K
15:22 4.12 4.12 4.11 4.12 4.6K
15:23 4.12 4.12 4.11 4.12 4.3K
15:24 4.12 4.12 4.11 4.11 12.9K
15:25 4.11 4.11 4.11 4.11 15.1K
15:26 4.11 4.11 4.10 4.11 19.2K
15:27 4.11 4.11 4.10 4.11 4.2K
15:28 4.11 4.11 4.10 4.10 7.2K
15:29 4.11 4.12 4.10 4.12 11.5K
15:30 4.12 4.12 4.12 4.12 9.2K
15:31 4.12 4.12 4.11 4.12 2.4K
15:32 4.12 4.12 4.11 4.11 29.4K
15:33 4.11 4.11 4.10 4.10 3.5K
15:34 4.10 4.11 4.10 4.11 2.4K
15:35 4.11 4.11 4.10 4.11 14.9K
15:36 4.10 4.11 4.10 4.11 5.1K
15:37 4.11 4.11 4.11 4.11 5.6K
15:38 4.11 4.11 4.10 4.11 6.4K
15:39 4.11 4.11 4.10 4.10 39.2K
15:40 4.10 4.10 4.10 4.10 1.8K
15:41 4.10 4.10 4.10 4.10 2.5K
15:42 4.10 4.10 4.09 4.09 6.9K
15:43 4.10 4.10 4.09 4.09 19.3K
15:44 4.09 4.10 4.09 4.10 28.6K
15:45 4.10 4.11 4.10 4.10 28.5K
15:46 4.11 4.11 4.11 4.11 22.9K
15:47 4.11 4.11 4.09 4.09 47.4K
15:48 4.10 4.10 4.08 4.08 231.9K
15:49 4.09 4.09 4.09 4.09 12.6K
15:50 4.09 4.10 4.09 4.10 56.0K
15:51 4.10 4.10 4.09 4.10 42.8K
15:52 4.10 4.10 4.10 4.10 22.9K
15:53 4.10 4.10 4.10 4.10 12.7K
15:54 4.10 4.11 4.10 4.11 30.3K
15:55 4.11 4.11 4.11 4.11 67.9K
15:56 4.11 4.11 4.11 4.11 58.4K
15:57 4.11 4.11 4.10 4.11 31.4K
15:58 4.10 4.10 4.09 4.10 62.1K
15:59 4.09 4.10 4.08 4.09 572.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available