Fubotv

FUBO
🏛️ usa →
4.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.30 3.36 3.18 3.18 8.4M
2023-12-28 3.28 3.35 3.23 3.31 7.3M
2023-12-27 3.26 3.43 3.25 3.33 10.6M
2023-12-26 3.27 3.31 3.18 3.26 6.4M
2023-12-22 3.26 3.34 3.20 3.27 6.7M
2023-12-21 3.28 3.30 3.11 3.27 11.7M
2023-12-20 3.48 3.50 3.16 3.17 15.4M
2023-12-19 3.39 3.55 3.37 3.49 14.0M
2023-12-18 3.36 3.50 3.28 3.33 11.8M
2023-12-15 3.60 3.64 3.36 3.36 14.9M
2023-12-14 3.54 3.82 3.46 3.56 23.5M
2023-12-13 3.23 3.45 3.08 3.40 14.2M
2023-12-12 3.20 3.32 3.13 3.23 10.2M
2023-12-11 3.29 3.32 3.11 3.12 9.7M
2023-12-08 3.17 3.31 3.15 3.28 7.8M
2023-12-07 3.25 3.26 3.11 3.19 8.8M
2023-12-06 3.32 3.47 3.25 3.25 10.0M
2023-12-05 3.43 3.43 3.19 3.21 9.7M
2023-12-04 3.30 3.59 3.28 3.45 13.8M
2023-12-01 3.16 3.39 3.11 3.32 12.4M
2023-11-30 3.18 3.23 3.05 3.19 8.9M
2023-11-29 3.25 3.38 3.11 3.15 11.7M
2023-11-28 3.16 3.22 3.00 3.18 8.4M
2023-11-27 3.01 3.17 2.98 3.17 8.7M
2023-11-24 3.04 3.10 2.96 3.08 4.9M
2023-11-22 3.12 3.23 3.00 3.00 10.5M
2023-11-21 3.20 3.24 3.02 3.12 9.7M
2023-11-20 3.21 3.42 3.20 3.26 15.8M
2023-11-17 2.96 3.19 2.94 3.18 14.8M
2023-11-16 2.95 2.97 2.83 2.90 7.7M
2023-11-15 2.97 3.19 2.97 3.02 17.1M
2023-11-14 2.70 2.96 2.69 2.93 15.8M
2023-11-13 2.55 2.63 2.48 2.54 9.2M
2023-11-10 2.62 2.62 2.43 2.56 16.6M
2023-11-09 2.81 2.86 2.61 2.64 11.8M
2023-11-08 3.01 3.02 2.85 2.86 10.7M
2023-11-07 2.92 3.10 2.89 3.04 13.6M
2023-11-06 2.95 3.09 2.91 2.97 18.8M
2023-11-03 3.00 3.18 2.65 3.00 59.7M
2023-11-02 2.58 2.74 2.55 2.74 20.8M
2023-11-01 2.42 2.45 2.32 2.39 8.5M
2023-10-31 2.29 2.50 2.29 2.42 12.2M
2023-10-30 2.26 2.33 2.14 2.31 9.6M
2023-10-27 2.44 2.48 2.24 2.25 12.1M
2023-10-26 2.38 2.45 2.28 2.44 10.9M
2023-10-25 2.50 2.54 2.38 2.40 7.9M
2023-10-24 2.42 2.65 2.42 2.55 10.3M
2023-10-23 2.31 2.44 2.25 2.37 7.6M
2023-10-20 2.37 2.42 2.30 2.35 9.1M
2023-10-19 2.50 2.63 2.40 2.42 12.2M
2023-10-18 2.66 2.70 2.45 2.46 9.2M
2023-10-17 2.48 2.72 2.48 2.70 11.2M
2023-10-16 2.34 2.54 2.34 2.53 8.7M
2023-10-13 2.39 2.44 2.31 2.34 4.6M
2023-10-12 2.55 2.56 2.33 2.38 9.3M
2023-10-11 2.57 2.60 2.49 2.54 7.5M
2023-10-10 2.36 2.60 2.35 2.51 9.9M
2023-10-09 2.40 2.41 2.25 2.35 8.6M
2023-10-06 2.34 2.48 2.31 2.45 7.6M
2023-10-05 2.47 2.52 2.37 2.43 6.1M
2023-10-04 2.45 2.53 2.39 2.50 8.3M
2023-10-03 2.55 2.58 2.43 2.45 9.4M
2023-10-02 2.69 2.71 2.58 2.63 8.0M
2023-09-29 2.67 2.70 2.61 2.67 9.8M
2023-09-28 2.59 2.62 2.48 2.61 7.8M
2023-09-27 2.43 2.56 2.43 2.54 10.2M
2023-09-26 2.31 2.50 2.31 2.38 8.9M
2023-09-25 2.24 2.38 2.22 2.37 9.3M
2023-09-22 2.51 2.58 2.25 2.31 12.4M
2023-09-21 2.61 2.62 2.46 2.49 14.4M
2023-09-20 2.80 2.91 2.69 2.70 13.8M
2023-09-19 2.72 2.77 2.59 2.73 9.1M
2023-09-18 2.66 2.82 2.65 2.74 9.6M
2023-09-15 2.72 2.77 2.63 2.74 23.9M
2023-09-14 2.53 2.67 2.51 2.67 12.4M
2023-09-13 2.59 2.60 2.40 2.49 11.2M
2023-09-12 2.52 2.74 2.50 2.55 17.1M
2023-09-11 3.05 3.35 2.45 2.47 44.8M
2023-09-08 2.98 3.06 2.88 3.02 16.7M
2023-09-07 2.61 3.08 2.60 3.06 30.9M
2023-09-06 2.99 3.01 2.63 2.69 19.9M
2023-09-05 2.74 2.97 2.70 2.91 23.3M
2023-09-01 2.38 2.69 2.38 2.65 25.7M
2023-08-31 2.39 2.44 2.30 2.34 15.8M
2023-08-30 2.38 2.41 2.28 2.38 9.0M
2023-08-29 2.28 2.41 2.23 2.36 12.0M
2023-08-28 2.21 2.29 2.13 2.28 9.8M
2023-08-25 2.07 2.22 2.07 2.17 11.6M
2023-08-24 2.12 2.17 2.05 2.08 9.6M
2023-08-23 2.03 2.11 1.99 2.10 8.8M
2023-08-22 2.11 2.19 1.98 2.05 10.5M
2023-08-21 2.08 2.11 1.99 2.07 10.8M
2023-08-18 1.97 2.13 1.95 2.05 11.9M
2023-08-17 2.25 2.28 2.03 2.05 19.4M
2023-08-16 2.22 2.34 2.22 2.25 10.2M
2023-08-15 2.37 2.53 2.33 2.33 8.1M
2023-08-14 2.45 2.47 2.25 2.44 15.6M
2023-08-11 2.41 2.54 2.37 2.48 11.0M
2023-08-10 2.44 2.61 2.42 2.48 15.7M
2023-08-09 2.61 2.61 2.39 2.40 16.1M
2023-08-08 2.51 2.66 2.41 2.65 23.8M
2023-08-07 3.17 3.20 2.57 2.60 37.0M
2023-08-04 3.86 3.87 3.13 3.16 62.1M
2023-08-03 3.15 3.50 3.10 3.21 24.1M
2023-08-02 3.13 3.27 2.95 3.17 22.8M
2023-08-01 3.31 3.33 3.11 3.31 18.2M
2023-07-31 2.86 3.38 2.85 3.37 34.8M
2023-07-28 2.51 2.82 2.50 2.81 17.4M
2023-07-27 2.70 2.75 2.41 2.45 14.4M
2023-07-26 2.43 2.60 2.37 2.59 13.4M
2023-07-25 2.56 2.59 2.45 2.46 11.5M
2023-07-24 2.77 2.77 2.47 2.51 20.2M
2023-07-21 2.96 3.05 2.73 2.76 16.6M
2023-07-20 3.05 3.13 2.87 2.90 15.8M
2023-07-19 2.94 3.31 2.92 3.11 27.3M
2023-07-18 2.97 3.09 2.82 2.86 16.1M
2023-07-17 2.84 3.10 2.73 2.97 14.9M
2023-07-14 3.02 3.20 2.83 2.86 18.0M
2023-07-13 3.15 3.27 2.87 3.02 37.6M
2023-07-12 2.73 3.07 2.66 3.00 30.3M
2023-07-11 2.58 2.77 2.48 2.61 27.6M
2023-07-10 2.19 2.57 2.14 2.53 23.4M
2023-07-07 2.01 2.20 2.01 2.17 10.3M
2023-07-06 2.07 2.07 1.93 2.01 10.6M
2023-07-05 2.21 2.21 2.10 2.11 8.5M
2023-07-03 2.11 2.27 2.10 2.25 10.7M
2023-06-30 2.14 2.19 2.07 2.08 11.1M
2023-06-29 2.00 2.15 1.97 2.09 9.2M
2023-06-28 1.93 1.99 1.90 1.98 6.8M
2023-06-27 1.85 1.98 1.80 1.95 9.4M
2023-06-26 1.89 1.93 1.80 1.81 7.0M
2023-06-23 1.88 1.89 1.77 1.88 16.0M
2023-06-22 1.94 1.97 1.89 1.93 6.9M
2023-06-21 2.00 2.01 1.90 1.97 8.8M
2023-06-20 2.08 2.10 1.95 2.01 10.9M
2023-06-16 2.27 2.27 2.06 2.09 17.8M
2023-06-15 2.12 2.27 2.09 2.20 13.7M
2023-06-14 2.21 2.30 2.05 2.12 20.2M
2023-06-13 1.98 2.22 1.92 2.21 21.3M
2023-06-12 1.87 1.95 1.82 1.91 12.5M
2023-06-09 1.85 1.98 1.77 1.80 11.2M
2023-06-08 1.87 1.92 1.81 1.84 7.7M
2023-06-07 1.89 1.98 1.85 1.86 13.3M
2023-06-06 1.76 1.91 1.73 1.85 12.7M
2023-06-05 1.66 1.80 1.65 1.75 10.7M
2023-06-02 1.65 1.71 1.62 1.68 9.8M
2023-06-01 1.55 1.66 1.49 1.60 10.6M
2023-05-31 1.62 1.65 1.55 1.55 12.6M
2023-05-30 1.66 1.73 1.63 1.67 10.9M
2023-05-26 1.60 1.66 1.58 1.61 7.7M
2023-05-25 1.72 1.73 1.55 1.59 11.1M
2023-05-24 1.73 1.78 1.65 1.69 11.7M
2023-05-23 1.85 2.03 1.72 1.73 21.8M
2023-05-22 1.80 1.89 1.75 1.87 9.7M
2023-05-19 1.87 1.87 1.76 1.78 7.2M
2023-05-18 1.90 1.99 1.78 1.84 11.3M
2023-05-17 1.77 1.95 1.75 1.92 10.7M
2023-05-16 1.90 1.94 1.74 1.75 9.1M
2023-05-15 1.72 1.97 1.66 1.94 13.6M
2023-05-12 1.86 1.86 1.68 1.72 13.1M
2023-05-11 1.76 1.95 1.76 1.80 14.0M
2023-05-10 2.13 2.13 1.82 1.85 32.5M
2023-05-09 1.76 2.06 1.68 2.02 39.4M
2023-05-08 1.59 1.89 1.56 1.86 48.1M
2023-05-05 1.36 1.64 1.35 1.47 58.9M
2023-05-04 1.18 1.18 1.08 1.12 9.3M
2023-05-03 1.17 1.20 1.15 1.16 8.9M
2023-05-02 1.24 1.26 1.15 1.16 17.3M
2023-05-01 1.17 1.30 1.12 1.25 18.5M
2023-04-28 1.10 1.18 1.07 1.14 10.0M
2023-04-27 1.05 1.13 1.05 1.09 11.3M
2023-04-26 1.10 1.11 1.03 1.04 8.7M
2023-04-25 1.12 1.13 1.05 1.06 9.9M
2023-04-24 1.14 1.17 1.10 1.14 6.5M
2023-04-21 1.11 1.17 1.10 1.16 8.5M
2023-04-20 1.19 1.20 1.10 1.12 11.5M
2023-04-19 1.24 1.24 1.18 1.21 6.4M
2023-04-18 1.24 1.28 1.21 1.26 8.4M
2023-04-17 1.20 1.27 1.18 1.25 6.1M
2023-04-14 1.23 1.28 1.20 1.22 6.8M
2023-04-13 1.16 1.28 1.15 1.24 11.8M
2023-04-12 1.29 1.31 1.13 1.15 13.9M
2023-04-11 1.19 1.28 1.17 1.26 10.6M
2023-04-10 1.10 1.18 1.08 1.17 9.1M
2023-04-06 1.10 1.15 1.07 1.10 8.4M
2023-04-05 1.12 1.12 1.03 1.11 10.1M
2023-04-04 1.15 1.16 1.08 1.13 7.3M
2023-04-03 1.20 1.23 1.06 1.14 12.7M
2023-03-31 1.07 1.25 1.03 1.21 29.2M
2023-03-30 1.13 1.15 1.04 1.05 12.2M
2023-03-29 1.06 1.12 1.04 1.11 13.6M
2023-03-28 1.10 1.13 1.03 1.04 12.1M
2023-03-27 1.15 1.16 1.06 1.10 15.4M
2023-03-24 1.09 1.19 1.06 1.12 14.8M
2023-03-23 1.24 1.25 1.04 1.04 20.4M
2023-03-22 1.29 1.30 1.15 1.16 16.1M
2023-03-21 1.15 1.29 1.12 1.26 18.3M
2023-03-20 1.09 1.16 0.96 1.10 29.0M
2023-03-17 1.20 1.20 1.10 1.10 16.6M
2023-03-16 1.19 1.25 1.16 1.21 12.0M
2023-03-15 1.23 1.25 1.17 1.21 14.1M
2023-03-14 1.36 1.38 1.25 1.25 11.4M
2023-03-13 1.34 1.38 1.27 1.30 10.5M
2023-03-10 1.54 1.54 1.35 1.37 17.1M
2023-03-09 1.69 1.70 1.50 1.50 16.7M
2023-03-08 1.69 1.71 1.65 1.68 6.6M
2023-03-07 1.68 1.76 1.65 1.70 10.9M
2023-03-06 1.73 1.75 1.66 1.70 13.2M
2023-03-03 1.74 1.77 1.68 1.69 12.4M
2023-03-02 1.77 1.77 1.61 1.70 19.9M
2023-03-01 1.90 1.93 1.80 1.80 13.3M
2023-02-28 1.99 2.05 1.90 1.91 15.7M
2023-02-27 1.92 2.09 1.89 2.00 46.3M
2023-02-24 2.23 2.32 2.15 2.32 8.2M
2023-02-23 2.35 2.36 2.21 2.31 8.4M
2023-02-22 2.27 2.36 2.19 2.30 7.4M
2023-02-21 2.33 2.39 2.23 2.27 6.8M
2023-02-17 2.35 2.42 2.22 2.36 8.4M
2023-02-16 2.35 2.51 2.30 2.38 10.6M
2023-02-15 2.13 2.43 2.13 2.41 10.8M
2023-02-14 2.08 2.21 2.03 2.15 9.8M
2023-02-13 2.10 2.15 2.02 2.07 6.7M
2023-02-10 2.19 2.19 2.03 2.10 10.9M
2023-02-09 2.54 2.54 2.22 2.23 11.6M
2023-02-08 2.66 2.76 2.48 2.49 8.2M
2023-02-07 2.91 2.91 2.48 2.71 20.3M
2023-02-06 2.93 3.03 2.79 2.94 9.5M
2023-02-03 2.88 3.08 2.83 2.93 11.9M
2023-02-02 3.01 3.26 2.89 3.04 25.9M
2023-02-01 2.58 2.85 2.51 2.82 13.5M
2023-01-31 2.42 2.62 2.37 2.57 11.2M
2023-01-30 2.36 2.61 2.33 2.40 13.4M
2023-01-27 2.34 2.50 2.24 2.42 11.9M
2023-01-26 2.37 2.42 2.24 2.36 9.7M
2023-01-25 2.19 2.29 2.09 2.27 7.2M
2023-01-24 2.29 2.43 2.23 2.26 6.1M
2023-01-23 2.26 2.37 2.16 2.33 11.6M
2023-01-20 2.02 2.23 2.00 2.23 12.6M
2023-01-19 2.04 2.13 1.93 1.97 16.4M
2023-01-18 2.28 2.40 2.11 2.17 14.7M
2023-01-17 2.29 2.31 2.10 2.25 14.1M
2023-01-13 1.96 2.27 1.95 2.19 14.5M
2023-01-12 1.91 2.12 1.81 2.09 13.6M
2023-01-11 1.86 2.00 1.83 1.89 9.7M
2023-01-10 1.84 1.87 1.70 1.83 9.3M
2023-01-09 1.77 2.05 1.77 1.84 13.2M
2023-01-06 1.78 1.78 1.67 1.75 6.6M
2023-01-05 1.75 1.76 1.66 1.73 5.0M
2023-01-04 1.73 1.81 1.70 1.77 7.1M
2023-01-03 1.77 1.89 1.61 1.68 11.7M