Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.56 4.56 508.4K
09:35 4.56 4.58 4.55 4.58 202.5K
09:40 4.58 4.61 4.58 4.60 432.1K
09:45 4.60 4.64 4.59 4.62 662.8K
09:50 4.61 4.62 4.60 4.60 131.0K
09:55 4.61 4.61 4.58 4.58 155.9K
10:00 4.58 4.59 4.56 4.57 189.2K
10:05 4.57 4.58 4.56 4.57 184.8K
10:10 4.56 4.58 4.56 4.57 150.4K
10:15 4.57 4.59 4.57 4.57 167.8K
10:20 4.58 4.58 4.57 4.58 47.8K
10:25 4.57 4.58 4.57 4.58 33.5K
10:30 4.58 4.58 4.57 4.58 53.4K
10:35 4.57 4.58 4.56 4.58 178.0K
10:40 4.58 4.59 4.57 4.58 181.1K
10:45 4.58 4.59 4.57 4.58 104.6K
10:50 4.57 4.58 4.57 4.57 27.0K
10:55 4.57 4.59 4.57 4.58 169.4K
11:00 4.58 4.60 4.58 4.60 85.0K
11:05 4.60 4.60 4.59 4.59 29.3K
11:10 4.59 4.60 4.58 4.59 157.4K
11:15 4.59 4.60 4.58 4.58 56.0K
11:20 4.59 4.59 4.58 4.59 26.8K
11:25 4.59 4.59 4.58 4.59 64.3K
13:00 4.58 4.59 4.57 4.58 114.9K
13:05 4.58 4.58 4.57 4.58 3.3K
13:10 4.58 4.58 4.57 4.58 41.9K
13:15 4.58 4.58 4.56 4.56 114.8K
13:20 4.57 4.58 4.56 4.57 57.4K
13:25 4.57 4.58 4.56 4.57 50.0K
13:30 4.57 4.58 4.56 4.57 65.4K
13:35 4.57 4.58 4.57 4.58 56.3K
13:40 4.57 4.58 4.57 4.57 75.5K
13:45 4.58 4.59 4.58 4.58 59.0K
13:50 4.58 4.59 4.58 4.59 27.9K
13:55 4.58 4.59 4.58 4.58 44.3K
14:00 4.59 4.59 4.58 4.59 238.1K
14:05 4.59 4.59 4.57 4.59 36.5K
14:10 4.59 4.59 4.57 4.58 64.3K
14:15 4.57 4.58 4.57 4.58 7.3K
14:20 4.58 4.59 4.57 4.58 46.6K
14:25 4.58 4.58 4.57 4.57 102.8K
14:30 4.58 4.59 4.57 4.59 149.2K
14:35 4.58 4.59 4.58 4.59 66.0K
14:40 4.59 4.59 4.57 4.59 105.9K
14:45 4.59 4.59 4.57 4.58 148.5K
14:50 4.58 4.59 4.58 4.58 103.1K
14:55 4.58 4.59 4.58 4.59 98.8K
15:40 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available