Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.75 4.72 4.75 501.8K
09:35 4.74 4.74 4.72 4.74 406.6K
09:40 4.74 4.74 4.71 4.71 102.5K
09:45 4.71 4.71 4.70 4.71 264.2K
09:50 4.71 4.72 4.70 4.71 250.7K
09:55 4.72 4.72 4.71 4.71 65.0K
10:00 4.71 4.72 4.70 4.71 194.6K
10:05 4.71 4.71 4.70 4.70 194.5K
10:10 4.71 4.71 4.69 4.70 241.4K
10:15 4.69 4.71 4.69 4.71 284.7K
10:20 4.71 4.71 4.70 4.71 35.9K
10:25 4.71 4.71 4.70 4.70 237.6K
10:30 4.70 4.70 4.69 4.69 191.5K
10:35 4.69 4.69 4.68 4.69 232.0K
10:40 4.68 4.69 4.68 4.69 248.4K
10:45 4.68 4.69 4.68 4.69 160.7K
10:50 4.69 4.70 4.69 4.69 195.3K
10:55 4.69 4.70 4.69 4.69 17.6K
11:00 4.69 4.70 4.68 4.69 63.0K
11:05 4.69 4.70 4.68 4.70 61.0K
11:10 4.70 4.70 4.69 4.70 12.0K
11:15 4.69 4.70 4.69 4.70 35.9K
11:20 4.69 4.71 4.69 4.71 72.8K
11:25 4.71 4.71 4.69 4.70 76.4K
13:00 4.70 4.70 4.69 4.70 45.4K
13:05 4.69 4.70 4.69 4.69 34.4K
13:10 4.70 4.71 4.69 4.70 87.2K
13:15 4.71 4.71 4.70 4.71 47.6K
13:20 4.70 4.71 4.70 4.71 35.6K
13:25 4.71 4.71 4.70 4.70 79.9K
13:30 4.70 4.71 4.70 4.70 31.1K
13:35 4.71 4.71 4.70 4.70 37.4K
13:40 4.71 4.71 4.69 4.70 155.2K
13:45 4.70 4.71 4.69 4.69 160.1K
13:50 4.70 4.70 4.69 4.69 35.1K
13:55 4.69 4.70 4.69 4.70 31.1K
14:00 4.70 4.70 4.69 4.69 105.3K
14:05 4.69 4.71 4.69 4.71 169.8K
14:10 4.70 4.71 4.70 4.70 28.2K
14:15 4.71 4.71 4.70 4.70 67.5K
14:20 4.70 4.70 4.69 4.70 165.0K
14:25 4.70 4.70 4.69 4.69 172.7K
14:30 4.69 4.69 4.68 4.69 474.3K
14:35 4.69 4.69 4.68 4.69 150.9K
14:40 4.68 4.69 4.68 4.69 285.4K
14:45 4.68 4.69 4.67 4.67 301.7K
14:50 4.67 4.68 4.67 4.68 250.6K
14:55 4.67 4.68 4.67 4.68 166.7K
15:40 4.68 4.68 4.68 4.68 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available