Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.58 4.60 358.1K
09:35 4.60 4.62 4.60 4.62 147.3K
09:40 4.62 4.62 4.60 4.60 300.2K
09:45 4.61 4.62 4.60 4.60 187.0K
09:50 4.61 4.62 4.60 4.61 211.9K
09:55 4.61 4.61 4.59 4.60 255.0K
10:00 4.59 4.60 4.59 4.60 90.8K
10:05 4.60 4.61 4.59 4.61 136.8K
10:10 4.61 4.61 4.60 4.61 210.0K
10:15 4.61 4.61 4.59 4.59 315.2K
10:20 4.60 4.61 4.59 4.60 77.5K
10:25 4.59 4.60 4.58 4.59 242.4K
10:30 4.59 4.60 4.58 4.59 212.6K
10:35 4.60 4.61 4.59 4.60 151.2K
10:40 4.60 4.61 4.59 4.60 85.3K
10:45 4.60 4.61 4.59 4.61 81.7K
10:50 4.60 4.61 4.59 4.60 56.5K
10:55 4.60 4.60 4.59 4.60 43.6K
11:00 4.59 4.60 4.58 4.59 158.2K
11:05 4.59 4.59 4.58 4.59 56.5K
11:10 4.59 4.59 4.58 4.59 50.9K
11:15 4.59 4.60 4.58 4.59 99.2K
11:20 4.59 4.60 4.58 4.59 105.5K
11:25 4.58 4.60 4.58 4.58 44.9K
13:00 4.59 4.60 4.59 4.59 63.0K
13:05 4.60 4.60 4.58 4.58 54.5K
13:10 4.59 4.60 4.58 4.59 92.2K
13:15 4.59 4.59 4.58 4.59 65.1K
13:20 4.59 4.59 4.58 4.59 200.6K
13:25 4.59 4.59 4.58 4.59 87.4K
13:30 4.59 4.59 4.58 4.58 18.9K
13:35 4.59 4.59 4.58 4.58 130.4K
13:40 4.58 4.59 4.57 4.57 237.4K
13:45 4.58 4.58 4.57 4.57 56.8K
13:50 4.57 4.58 4.57 4.58 49.4K
13:55 4.57 4.58 4.57 4.57 78.7K
14:00 4.58 4.59 4.57 4.59 232.5K
14:05 4.58 4.59 4.58 4.59 67.6K
14:10 4.58 4.60 4.58 4.59 193.6K
14:15 4.60 4.60 4.59 4.59 169.4K
14:20 4.59 4.60 4.58 4.59 362.4K
14:25 4.59 4.59 4.58 4.59 47.2K
14:30 4.59 4.59 4.58 4.59 74.1K
14:35 4.59 4.60 4.58 4.60 177.0K
14:40 4.60 4.61 4.59 4.61 201.5K
14:45 4.60 4.61 4.60 4.60 91.5K
14:50 4.60 4.61 4.58 4.58 277.6K
14:55 4.59 4.61 4.59 4.60 328.6K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available