Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.61 4.58 4.59 437.0K
09:35 4.59 4.59 4.57 4.57 356.7K
09:40 4.58 4.58 4.56 4.56 359.9K
09:45 4.57 4.58 4.56 4.58 246.3K
09:50 4.57 4.58 4.56 4.57 159.9K
09:55 4.57 4.57 4.56 4.57 117.6K
10:00 4.56 4.57 4.55 4.55 287.0K
10:05 4.56 4.56 4.55 4.55 73.7K
10:10 4.55 4.57 4.55 4.56 204.3K
10:15 4.56 4.58 4.56 4.58 106.4K
10:20 4.58 4.58 4.56 4.57 220.2K
10:25 4.56 4.57 4.55 4.56 150.7K
10:30 4.57 4.59 4.56 4.59 139.4K
10:35 4.58 4.59 4.58 4.58 41.3K
10:40 4.58 4.59 4.57 4.57 49.3K
10:45 4.57 4.59 4.57 4.59 83.7K
10:50 4.59 4.59 4.57 4.58 50.3K
10:55 4.58 4.59 4.55 4.56 539.8K
11:00 4.57 4.58 4.56 4.57 175.8K
11:05 4.57 4.58 4.56 4.57 62.9K
11:10 4.58 4.58 4.56 4.57 76.7K
11:15 4.56 4.58 4.56 4.57 182.0K
11:20 4.58 4.59 4.57 4.59 133.4K
11:25 4.58 4.59 4.57 4.58 147.7K
13:00 4.57 4.59 4.57 4.59 96.7K
13:05 4.59 4.59 4.58 4.59 87.0K
13:10 4.59 4.59 4.58 4.59 40.6K
13:15 4.59 4.59 4.58 4.59 66.1K
13:20 4.59 4.59 4.57 4.58 173.0K
13:25 4.58 4.59 4.57 4.58 147.6K
13:30 4.58 4.58 4.57 4.58 252.5K
13:35 4.57 4.59 4.57 4.59 187.9K
13:40 4.58 4.58 4.56 4.57 206.7K
13:45 4.57 4.57 4.55 4.56 336.4K
13:50 4.55 4.57 4.55 4.56 179.9K
13:55 4.56 4.57 4.55 4.56 100.5K
14:00 4.56 4.57 4.55 4.56 66.0K
14:05 4.57 4.57 4.56 4.57 68.5K
14:10 4.57 4.57 4.56 4.56 41.5K
14:15 4.57 4.57 4.56 4.56 109.6K
14:20 4.57 4.57 4.56 4.57 47.1K
14:25 4.57 4.57 4.56 4.57 41.2K
14:30 4.56 4.57 4.56 4.56 70.9K
14:35 4.57 4.57 4.56 4.57 67.5K
14:40 4.57 4.57 4.56 4.56 61.8K
14:45 4.56 4.57 4.56 4.56 158.5K
14:50 4.56 4.57 4.56 4.57 252.7K
14:55 4.57 4.58 4.56 4.58 97.3K
15:40 4.57 4.57 4.57 4.57 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available