Fuchunjiang Env A

002479
🏛️ china →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.86 4.83 4.84 1,281.3K
09:35 4.85 4.90 4.83 4.88 683.3K
09:40 4.88 4.89 4.87 4.88 482.6K
09:45 4.88 4.89 4.87 4.88 292.2K
09:50 4.88 4.89 4.86 4.87 174.5K
09:55 4.87 4.88 4.87 4.87 227.9K
10:00 4.87 4.89 4.87 4.87 219.6K
10:05 4.87 4.88 4.87 4.87 346.2K
10:10 4.87 4.88 4.87 4.88 139.2K
10:15 4.88 4.88 4.87 4.87 78.2K
10:20 4.87 4.88 4.87 4.87 111.1K
10:25 4.87 4.89 4.87 4.87 361.6K
10:30 4.87 4.88 4.87 4.87 100.7K
10:35 4.87 4.88 4.87 4.87 37.8K
10:40 4.88 4.88 4.86 4.86 319.6K
10:45 4.86 4.87 4.86 4.86 216.3K
10:50 4.85 4.87 4.85 4.86 150.9K
10:55 4.86 4.87 4.86 4.86 25.9K
11:00 4.86 4.88 4.86 4.86 232.8K
11:05 4.86 4.87 4.85 4.85 128.5K
11:10 4.85 4.86 4.85 4.86 72.5K
11:15 4.85 4.86 4.85 4.85 50.0K
11:20 4.85 4.86 4.85 4.85 65.7K
11:25 4.85 4.86 4.85 4.85 74.1K
11:30 4.85 4.85 4.85 4.85 1.7K
13:00 4.86 4.86 4.85 4.85 156.0K
13:05 4.86 4.86 4.85 4.85 100.2K
13:10 4.85 4.87 4.85 4.86 123.3K
13:15 4.87 4.87 4.86 4.87 132.9K
13:20 4.88 4.88 4.87 4.87 75.3K
13:25 4.87 4.88 4.87 4.87 103.8K
13:30 4.87 4.88 4.87 4.87 71.6K
13:35 4.87 4.88 4.86 4.87 81.0K
13:40 4.86 4.86 4.85 4.85 171.4K
13:45 4.85 4.86 4.85 4.86 54.1K
13:50 4.86 4.87 4.86 4.86 62.4K
13:55 4.86 4.87 4.86 4.86 13.4K
14:00 4.86 4.88 4.86 4.87 141.8K
14:05 4.87 4.88 4.87 4.87 127.2K
14:10 4.87 4.88 4.87 4.87 196.9K
14:15 4.87 4.88 4.87 4.88 71.5K
14:20 4.87 4.88 4.87 4.87 177.4K
14:25 4.88 4.88 4.87 4.88 142.4K
14:30 4.88 4.89 4.87 4.88 239.1K
14:35 4.88 4.89 4.87 4.88 196.8K
14:40 4.88 4.89 4.87 4.88 99.2K
14:45 4.88 4.89 4.88 4.89 249.8K
14:50 4.89 4.89 4.88 4.88 317.2K
14:55 4.88 4.89 4.88 4.88 99.3K
15:40 4.91 4.91 4.91 4.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available