5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.15 | 5.17 | 1,213.5K |
| 09:35 | 5.18 | 5.20 | 5.17 | 5.19 | 547.1K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.20 | 623.4K |
| 09:45 | 5.20 | 5.21 | 5.19 | 5.21 | 513.4K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.22 | 699.3K |
| 09:55 | 5.22 | 5.22 | 5.19 | 5.19 | 554.8K |
| 10:00 | 5.19 | 5.22 | 5.19 | 5.22 | 455.4K |
| 10:05 | 5.22 | 5.23 | 5.21 | 5.21 | 430.8K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.21 | 392.7K |
| 10:15 | 5.22 | 5.24 | 5.21 | 5.24 | 326.0K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.23 | 643.6K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.23 | 173.3K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.22 | 108.8K |
| 10:35 | 5.23 | 5.23 | 5.21 | 5.22 | 236.6K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 182.5K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.22 | 143.7K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.23 | 61.8K |
| 10:55 | 5.23 | 5.23 | 5.21 | 5.22 | 665.5K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.21 | 99.6K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 88.5K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 362.8K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 42.8K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 60.9K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 300.0K |
| 13:00 | 5.22 | 5.24 | 5.22 | 5.23 | 546.6K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 187.8K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 132.9K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 74.0K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.22 | 300.5K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.22 | 131.5K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.23 | 179.0K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.21 | 1,151.9K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 536.9K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.20 | 156.1K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 347.2K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.19 | 78.7K |
| 14:00 | 5.20 | 5.22 | 5.20 | 5.22 | 254.1K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.21 | 115.3K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 190.3K |
| 14:15 | 5.21 | 5.21 | 5.19 | 5.20 | 373.5K |
| 14:20 | 5.19 | 5.21 | 5.19 | 5.20 | 428.3K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.19 | 289.5K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 117.7K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 153.2K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 516.7K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 180.8K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 483.5K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.21 | 136.4K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |