5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.00 | 4.96 | 4.97 | 674.6K |
| 09:35 | 4.98 | 4.98 | 4.97 | 4.97 | 295.7K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.97 | 219.5K |
| 09:45 | 4.97 | 4.97 | 4.96 | 4.97 | 216.9K |
| 09:50 | 4.97 | 4.97 | 4.96 | 4.96 | 185.9K |
| 09:55 | 4.96 | 4.97 | 4.95 | 4.96 | 371.0K |
| 10:00 | 4.96 | 4.97 | 4.95 | 4.96 | 460.6K |
| 10:05 | 4.97 | 4.98 | 4.96 | 4.98 | 65.7K |
| 10:10 | 4.98 | 4.98 | 4.97 | 4.98 | 42.9K |
| 10:15 | 4.97 | 4.98 | 4.97 | 4.98 | 94.3K |
| 10:20 | 4.98 | 4.98 | 4.97 | 4.98 | 101.2K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.97 | 122.0K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.97 | 72.5K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.98 | 67.2K |
| 10:40 | 4.97 | 4.98 | 4.97 | 4.97 | 158.5K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.99 | 539.0K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 73.1K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.99 | 16.7K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 27.8K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 93.0K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.99 | 49.6K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.99 | 58.9K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 145.1K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.97 | 132.9K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6K |
| 13:00 | 4.97 | 4.97 | 4.96 | 4.96 | 268.5K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.97 | 110.1K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.96 | 85.2K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.96 | 330.8K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.96 | 80.5K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.96 | 238.4K |
| 13:30 | 4.95 | 4.96 | 4.95 | 4.96 | 57.2K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.96 | 86.4K |
| 13:40 | 4.95 | 4.96 | 4.95 | 4.96 | 68.1K |
| 13:45 | 4.96 | 4.96 | 4.94 | 4.95 | 477.9K |
| 13:50 | 4.94 | 4.95 | 4.94 | 4.95 | 75.7K |
| 13:55 | 4.95 | 4.95 | 4.94 | 4.94 | 67.6K |
| 14:00 | 4.94 | 4.95 | 4.93 | 4.95 | 322.4K |
| 14:05 | 4.95 | 4.95 | 4.94 | 4.94 | 56.4K |
| 14:10 | 4.95 | 4.97 | 4.94 | 4.97 | 283.6K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.97 | 36.1K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.96 | 35.1K |
| 14:25 | 4.96 | 4.97 | 4.96 | 4.96 | 84.7K |
| 14:30 | 4.97 | 4.97 | 4.95 | 4.96 | 91.2K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.96 | 136.5K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.97 | 140.9K |
| 14:45 | 4.96 | 4.97 | 4.95 | 4.96 | 158.0K |
| 14:50 | 4.96 | 4.96 | 4.95 | 4.96 | 224.0K |
| 14:55 | 4.95 | 4.97 | 4.95 | 4.97 | 89.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 84.8K |