5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.24 | 5.24 | 732.1K |
| 09:35 | 5.24 | 5.25 | 5.23 | 5.24 | 629.6K |
| 09:40 | 5.24 | 5.25 | 5.24 | 5.24 | 222.7K |
| 09:45 | 5.24 | 5.24 | 5.23 | 5.23 | 344.1K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.22 | 391.5K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 523.6K |
| 10:00 | 5.21 | 5.21 | 5.20 | 5.21 | 809.6K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.21 | 282.7K |
| 10:10 | 5.20 | 5.21 | 5.20 | 5.20 | 411.3K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.20 | 165.9K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 109.3K |
| 10:25 | 5.20 | 5.20 | 5.18 | 5.18 | 496.2K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.18 | 181.7K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.20 | 238.1K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 110.8K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.19 | 121.2K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 70.1K |
| 10:55 | 5.19 | 5.21 | 5.19 | 5.19 | 281.5K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.21 | 155.3K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 152.4K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.21 | 72.1K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.20 | 87.3K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 167.8K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.19 | 35.9K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.19 | 295.8K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 199.3K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 94.1K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.19 | 31.4K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 99.3K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 177.4K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.19 | 104.3K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 126.4K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.19 | 217.3K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.20 | 71.3K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 100.6K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.21 | 189.4K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.21 | 361.9K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.20 | 157.1K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.19 | 35.9K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 71.0K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 64.8K |
| 14:25 | 5.20 | 5.20 | 5.18 | 5.19 | 350.7K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.18 | 300.1K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 139.5K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 314.6K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 374.8K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.18 | 182.6K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.19 | 96.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 143.3K |