5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.27 | 5.27 | 899.6K |
| 09:35 | 5.27 | 5.27 | 5.26 | 5.26 | 522.4K |
| 09:40 | 5.26 | 5.28 | 5.26 | 5.27 | 230.3K |
| 09:45 | 5.28 | 5.28 | 5.25 | 5.26 | 604.6K |
| 09:50 | 5.26 | 5.26 | 5.25 | 5.26 | 304.1K |
| 09:55 | 5.26 | 5.26 | 5.25 | 5.25 | 153.9K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.26 | 260.8K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.26 | 333.5K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.26 | 165.1K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.26 | 171.1K |
| 10:20 | 5.26 | 5.27 | 5.26 | 5.26 | 52.4K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 135.5K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 104.2K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.26 | 26.5K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.27 | 143.4K |
| 10:45 | 5.27 | 5.27 | 5.26 | 5.26 | 216.8K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.26 | 79.3K |
| 10:55 | 5.27 | 5.27 | 5.26 | 5.26 | 61.4K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.26 | 53.8K |
| 11:05 | 5.27 | 5.27 | 5.26 | 5.26 | 51.5K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.27 | 98.8K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.27 | 106.0K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 360.5K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.28 | 120.7K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.3K |
| 13:00 | 5.27 | 5.29 | 5.26 | 5.28 | 606.2K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.29 | 115.5K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.27 | 87.5K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.29 | 86.6K |
| 13:20 | 5.29 | 5.29 | 5.28 | 5.29 | 87.5K |
| 13:25 | 5.29 | 5.29 | 5.27 | 5.28 | 137.7K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.27 | 118.2K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.27 | 11.3K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.28 | 30.8K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.28 | 184.3K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.28 | 100.4K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 141.8K |
| 14:00 | 5.28 | 5.29 | 5.27 | 5.28 | 105.9K |
| 14:05 | 5.28 | 5.29 | 5.28 | 5.29 | 41.1K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.28 | 650.2K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 71.0K |
| 14:20 | 5.27 | 5.29 | 5.27 | 5.29 | 344.6K |
| 14:25 | 5.29 | 5.29 | 5.27 | 5.28 | 353.7K |
| 14:30 | 5.29 | 5.29 | 5.27 | 5.28 | 661.9K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 185.9K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 145.5K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 177.3K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.28 | 332.6K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.27 | 168.4K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 47.4K |